Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | -0.44% |
May 15, 2024 | 160.410 | 160.410 | 160.410 | 160.410 | 1.21% |
May 14, 2024 | 158.490 | 158.490 | 158.490 | 158.490 | 0.38% |
May 13, 2024 | 157.890 | 157.890 | 157.890 | 157.890 | -0.55% |
May 10, 2024 | 158.770 | 158.770 | 158.770 | 158.770 | 0.76% |
May 08, 2024 | 157.570 | 157.570 | 157.570 | 157.570 | 0.03% |
May 07, 2024 | 157.530 | 157.530 | 157.530 | 157.530 | 0.38% |
May 06, 2024 | 156.930 | 156.930 | 156.930 | 156.930 | 1.25% |
May 03, 2024 | 155.000 | 155.000 | 155.000 | 155.000 | 1.03% |
May 02, 2024 | 153.420 | 153.420 | 153.420 | 153.420 | 0.83% |
Apr 30, 2024 | 152.150 | 152.150 | 152.150 | 152.150 | -1.26% |
Apr 29, 2024 | 154.090 | 154.090 | 154.090 | 154.090 | -0.48% |
Apr 26, 2024 | 154.830 | 154.830 | 154.830 | 154.830 | 2.18% |
Apr 25, 2024 | 151.530 | 151.530 | 151.530 | 151.530 | -1.04% |
Apr 24, 2024 | 153.120 | 153.120 | 153.120 | 153.120 | -0.37% |
Apr 23, 2024 | 153.690 | 153.690 | 153.690 | 153.690 | 0.99% |
Apr 22, 2024 | 152.180 | 152.180 | 152.180 | 152.180 | 1.01% |
Apr 19, 2024 | 150.660 | 150.660 | 150.660 | 150.660 | -2.27% |
Apr 18, 2024 | 154.160 | 154.160 | 154.160 | 154.160 | -0.07% |
Highest: 160.410 | Lowest: 150.660 | Difference: 9.750 | Average: 155.375 | Change %: 3.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review