Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 149.220 | 149.220 | 149.220 | 149.220 | 0.11% |
May 16, 2024 | 149.050 | 149.050 | 149.050 | 149.050 | -0.58% |
May 15, 2024 | 149.920 | 149.920 | 149.920 | 149.920 | 1.79% |
May 14, 2024 | 147.290 | 147.290 | 147.290 | 147.290 | 0.68% |
May 13, 2024 | 146.300 | 146.300 | 146.300 | 146.300 | -0.40% |
May 10, 2024 | 146.890 | 146.890 | 146.890 | 146.890 | 1.00% |
May 08, 2024 | 145.430 | 145.430 | 145.430 | 145.430 | -0.08% |
May 07, 2024 | 145.550 | 145.550 | 145.550 | 145.550 | 0.30% |
May 06, 2024 | 145.120 | 145.120 | 145.120 | 145.120 | 1.27% |
May 03, 2024 | 143.300 | 143.300 | 143.300 | 143.300 | 1.37% |
May 02, 2024 | 141.370 | 141.370 | 141.370 | 141.370 | 1.36% |
Apr 30, 2024 | 139.470 | 139.470 | 139.470 | 139.470 | -1.72% |
Apr 29, 2024 | 141.910 | 141.910 | 141.910 | 141.910 | -0.29% |
Apr 26, 2024 | 142.320 | 142.320 | 142.320 | 142.320 | 1.90% |
Apr 25, 2024 | 139.660 | 139.660 | 139.660 | 139.660 | -0.77% |
Apr 24, 2024 | 140.740 | 140.740 | 140.740 | 140.740 | -0.40% |
Apr 23, 2024 | 141.310 | 141.310 | 141.310 | 141.310 | 1.47% |
Apr 22, 2024 | 139.260 | 139.260 | 139.260 | 139.260 | 0.98% |
Apr 19, 2024 | 137.910 | 137.910 | 137.910 | 137.910 | -2.17% |
Highest: 149.920 | Lowest: 137.910 | Difference: 12.010 | Average: 143.791 | Change %: 5.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review