Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 204.910 | 204.910 | 204.910 | 204.910 | 0.12% |
May 16, 2024 | 204.660 | 204.660 | 204.660 | 204.660 | -0.58% |
May 15, 2024 | 205.850 | 205.850 | 205.850 | 205.850 | 1.79% |
May 14, 2024 | 202.230 | 202.230 | 202.230 | 202.230 | 0.68% |
May 13, 2024 | 200.860 | 200.860 | 200.860 | 200.860 | -0.40% |
May 10, 2024 | 201.660 | 201.660 | 201.660 | 201.660 | 1.01% |
May 08, 2024 | 199.650 | 199.650 | 199.650 | 199.650 | -0.07% |
May 07, 2024 | 199.790 | 199.790 | 199.790 | 199.790 | 0.29% |
May 06, 2024 | 199.210 | 199.210 | 199.210 | 199.210 | 1.28% |
May 03, 2024 | 196.700 | 196.700 | 196.700 | 196.700 | 1.37% |
May 02, 2024 | 194.040 | 194.040 | 194.040 | 194.040 | 1.36% |
Apr 30, 2024 | 191.430 | 191.430 | 191.430 | 191.430 | -1.71% |
Apr 29, 2024 | 194.760 | 194.760 | 194.760 | 194.760 | -0.28% |
Apr 26, 2024 | 195.310 | 195.310 | 195.310 | 195.310 | 1.91% |
Apr 25, 2024 | 191.650 | 191.650 | 191.650 | 191.650 | -0.77% |
Apr 24, 2024 | 193.130 | 193.130 | 193.130 | 193.130 | -0.40% |
Apr 23, 2024 | 193.910 | 193.910 | 193.910 | 193.910 | 1.48% |
Apr 22, 2024 | 191.090 | 191.090 | 191.090 | 191.090 | 0.98% |
Apr 19, 2024 | 189.230 | 189.230 | 189.230 | 189.230 | -2.16% |
Apr 18, 2024 | 193.410 | 193.410 | 193.410 | 193.410 | -0.34% |
Highest: 205.850 | Lowest: 189.230 | Difference: 16.620 | Average: 197.174 | Change %: 5.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review