Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 61.49 | 61.49 | 61.49 | 61.49 | 0.57% |
May 08, 2024 | 61.14 | 61.14 | 61.14 | 61.14 | 1.56% |
May 03, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 0.80% |
May 02, 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 0.40% |
May 01, 2024 | 59.48 | 59.48 | 59.48 | 59.48 | -0.65% |
Apr 30, 2024 | 59.87 | 59.87 | 59.87 | 59.87 | -1.37% |
Apr 29, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 0.13% |
Apr 26, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 0.63% |
Apr 25, 2024 | 60.24 | 60.24 | 60.24 | 60.24 | -0.20% |
Apr 24, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | -0.07% |
Apr 23, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 1.09% |
Apr 22, 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 0.72% |
Apr 19, 2024 | 59.32 | 59.32 | 59.32 | 59.32 | -0.13% |
Apr 18, 2024 | 59.40 | 59.40 | 59.40 | 59.40 | -3.40% |
May 09, 2024 | 61.49 | 61.49 | 61.49 | 61.49 | 0.57% |
May 08, 2024 | 61.14 | 61.14 | 61.14 | 61.14 | 1.56% |
May 03, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 0.80% |
May 02, 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 0.40% |
May 01, 2024 | 59.48 | 59.48 | 59.48 | 59.48 | -0.65% |
Apr 30, 2024 | 59.87 | 59.87 | 59.87 | 59.87 | -1.37% |
Apr 29, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 0.13% |
Apr 26, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 0.63% |
Apr 25, 2024 | 60.24 | 60.24 | 60.24 | 60.24 | -0.20% |
Apr 24, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | -0.07% |
Apr 23, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 1.09% |
Apr 22, 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 0.72% |
Apr 19, 2024 | 59.32 | 59.32 | 59.32 | 59.32 | -0.13% |
Apr 18, 2024 | 59.40 | 59.40 | 59.40 | 59.40 | -0.18% |
Apr 17, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | -0.40% |
Apr 16, 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 0.05% |
Highest: 61.49 | Lowest: 59.32 | Difference: 2.17 | Average: 60.15 | Change %: 2.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review