Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 61.69 | 61.69 | 61.69 | 61.69 | 0.98% |
May 30, 2024 | 61.09 | 61.09 | 61.09 | 61.09 | -0.05% |
May 29, 2024 | 61.12 | 61.12 | 61.12 | 61.12 | -1.21% |
May 28, 2024 | 61.87 | 61.87 | 61.87 | 61.87 | -0.45% |
May 24, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 0.47% |
May 23, 2024 | 61.86 | 61.86 | 61.86 | 61.86 | -0.88% |
May 22, 2024 | 62.41 | 62.41 | 62.41 | 62.41 | -0.34% |
May 21, 2024 | 62.62 | 62.62 | 62.62 | 62.62 | 0.18% |
May 20, 2024 | 62.51 | 62.51 | 62.51 | 62.51 | -0.02% |
May 17, 2024 | 62.52 | 62.52 | 62.52 | 62.52 | 0.16% |
May 16, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | -0.24% |
May 15, 2024 | 62.57 | 62.57 | 62.57 | 62.57 | 1.43% |
May 31, 2024 | 61.69 | 61.69 | 61.69 | 61.69 | 0.98% |
May 30, 2024 | 61.09 | 61.09 | 61.09 | 61.09 | -0.05% |
May 29, 2024 | 61.12 | 61.12 | 61.12 | 61.12 | -1.21% |
May 28, 2024 | 61.87 | 61.87 | 61.87 | 61.87 | -0.45% |
May 24, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 0.47% |
May 23, 2024 | 61.86 | 61.86 | 61.86 | 61.86 | -0.88% |
May 22, 2024 | 62.41 | 62.41 | 62.41 | 62.41 | -0.34% |
May 21, 2024 | 62.62 | 62.62 | 62.62 | 62.62 | 0.18% |
May 20, 2024 | 62.51 | 62.51 | 62.51 | 62.51 | -0.02% |
May 17, 2024 | 62.52 | 62.52 | 62.52 | 62.52 | 0.16% |
May 16, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | -0.24% |
May 15, 2024 | 62.57 | 62.57 | 62.57 | 62.57 | 1.18% |
May 14, 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 0.52% |
May 13, 2024 | 61.52 | 61.52 | 61.52 | 61.52 | -0.06% |
May 10, 2024 | 61.56 | 61.56 | 61.56 | 61.56 | 0.88% |
May 08, 2024 | 61.02 | 61.02 | 61.02 | 61.02 | 0.25% |
May 07, 2024 | 60.87 | 60.87 | 60.87 | 60.87 | 0.38% |
May 06, 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 1.73% |
Highest: 62.62 | Lowest: 60.64 | Difference: 1.98 | Average: 61.90 | Change %: 3.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review