Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.45% |
May 30, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | -0.06% |
May 29, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | -0.77% |
May 28, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | -0.13% |
May 24, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 0.26% |
May 23, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | -0.51% |
May 22, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | -0.32% |
May 21, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06% |
May 20, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 0.00% |
May 17, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 0.06% |
May 16, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | -0.19% |
May 15, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 0.64% |
May 14, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 0.32% |
May 13, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | -0.06% |
May 10, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 0.13% |
May 09, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 0.19% |
May 08, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 0.13% |
May 07, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 0.26% |
May 06, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 0.58% |
May 03, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 0.72% |
May 02, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 0.33% |
Highest: 15.77 | Lowest: 15.32 | Difference: 0.45 | Average: 15.61 | Change %: 1.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review