Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 0.51% |
May 08, 2024 | 60.41 | 60.41 | 60.41 | 60.41 | 1.39% |
May 03, 2024 | 59.58 | 59.58 | 59.58 | 59.58 | 0.91% |
May 02, 2024 | 59.04 | 59.04 | 59.04 | 59.04 | 0.80% |
May 01, 2024 | 58.57 | 58.57 | 58.57 | 58.57 | -0.05% |
Apr 30, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | -1.46% |
Apr 29, 2024 | 59.47 | 59.47 | 59.47 | 59.47 | 0.29% |
Apr 26, 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 0.99% |
Apr 25, 2024 | 58.72 | 58.72 | 58.72 | 58.72 | -0.47% |
Apr 24, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | -0.02% |
Apr 23, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 1.71% |
Apr 22, 2024 | 58.02 | 58.02 | 58.02 | 58.02 | 0.87% |
Apr 19, 2024 | 57.52 | 57.52 | 57.52 | 57.52 | -5.27% |
May 09, 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 0.51% |
May 08, 2024 | 60.41 | 60.41 | 60.41 | 60.41 | 1.39% |
May 03, 2024 | 59.58 | 59.58 | 59.58 | 59.58 | 0.91% |
May 02, 2024 | 59.04 | 59.04 | 59.04 | 59.04 | 0.80% |
May 01, 2024 | 58.57 | 58.57 | 58.57 | 58.57 | -0.05% |
Apr 30, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | -1.46% |
Apr 29, 2024 | 59.47 | 59.47 | 59.47 | 59.47 | 0.29% |
Apr 26, 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 0.99% |
Apr 25, 2024 | 58.72 | 58.72 | 58.72 | 58.72 | -0.47% |
Apr 24, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | -0.02% |
Apr 23, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 1.71% |
Apr 22, 2024 | 58.02 | 58.02 | 58.02 | 58.02 | 0.87% |
Apr 19, 2024 | 57.52 | 57.52 | 57.52 | 57.52 | -1.10% |
Apr 18, 2024 | 58.16 | 58.16 | 58.16 | 58.16 | -0.24% |
Apr 17, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | -0.36% |
Apr 16, 2024 | 58.51 | 58.51 | 58.51 | 58.51 | -0.37% |
Apr 15, 2024 | 58.73 | 58.73 | 58.73 | 58.73 | -1.09% |
Highest: 60.72 | Lowest: 57.52 | Difference: 3.20 | Average: 58.99 | Change %: 2.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review