Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 59.55 | 59.55 | 59.55 | 59.55 | 0.15% |
May 30, 2024 | 59.46 | 59.46 | 59.46 | 59.46 | -1.21% |
May 29, 2024 | 60.19 | 60.19 | 60.19 | 60.19 | -1.08% |
May 28, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 0.00% |
May 24, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 0.71% |
May 23, 2024 | 60.42 | 60.42 | 60.42 | 60.42 | -0.53% |
May 22, 2024 | 60.74 | 60.74 | 60.74 | 60.74 | -0.18% |
May 21, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | -0.03% |
May 20, 2024 | 60.87 | 60.87 | 60.87 | 60.87 | 0.50% |
May 17, 2024 | 60.57 | 60.57 | 60.57 | 60.57 | -0.20% |
May 16, 2024 | 60.69 | 60.69 | 60.69 | 60.69 | -0.48% |
May 15, 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 1.74% |
May 14, 2024 | 59.94 | 59.94 | 59.94 | 59.94 | 0.89% |
May 13, 2024 | 59.41 | 59.41 | 59.41 | 59.41 | -0.17% |
May 10, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 0.42% |
May 09, 2024 | 59.26 | 59.26 | 59.26 | 59.26 | 0.07% |
May 08, 2024 | 59.22 | 59.22 | 59.22 | 59.22 | -0.02% |
May 07, 2024 | 59.23 | 59.23 | 59.23 | 59.23 | 0.22% |
May 06, 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 1.58% |
May 03, 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 1.39% |
May 02, 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 0.91% |
Highest: 60.98 | Lowest: 57.38 | Difference: 3.60 | Average: 59.87 | Change %: 4.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review