Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 59.53 | 59.53 | 59.53 | 59.53 | -0.18% |
Jun 03, 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 0.34% |
May 31, 2024 | 59.44 | 59.44 | 59.44 | 59.44 | 0.15% |
May 30, 2024 | 59.35 | 59.35 | 59.35 | 59.35 | -1.20% |
May 29, 2024 | 60.07 | 60.07 | 60.07 | 60.07 | -1.10% |
May 28, 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 0.00% |
May 24, 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 0.73% |
May 23, 2024 | 60.30 | 60.30 | 60.30 | 60.30 | -0.53% |
May 22, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | -0.20% |
May 21, 2024 | 60.74 | 60.74 | 60.74 | 60.74 | -0.03% |
May 20, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 0.50% |
May 17, 2024 | 60.46 | 60.46 | 60.46 | 60.46 | -0.20% |
May 16, 2024 | 60.58 | 60.58 | 60.58 | 60.58 | -0.48% |
May 15, 2024 | 60.87 | 60.87 | 60.87 | 60.87 | 1.74% |
May 14, 2024 | 59.83 | 59.83 | 59.83 | 59.83 | 0.72% |
May 10, 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 0.42% |
May 09, 2024 | 59.15 | 59.15 | 59.15 | 59.15 | 0.05% |
May 08, 2024 | 59.12 | 59.12 | 59.12 | 59.12 | 0.00% |
May 07, 2024 | 59.12 | 59.12 | 59.12 | 59.12 | 0.20% |
May 06, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 1.58% |
Highest: 60.87 | Lowest: 59.00 | Difference: 1.87 | Average: 59.97 | Change %: 2.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review