Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | -1.64% |
| Nov 03, 2025 | 30.49 | 30.49 | 30.49 | 30.43 | 0.20% |
| Oct 31, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 0.33% |
| Oct 30, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | -1.37% |
| Oct 29, 2025 | 30.75 | 30.75 | 30.75 | 30.74 | 0.03% |
| Oct 28, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 0.03% |
| Oct 27, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 1.19% |
| Oct 24, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 0.73% |
| Oct 23, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 0.84% |
| Oct 22, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | -0.76% |
| Oct 21, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 0.00% |
| Oct 20, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 1.14% |
| Oct 17, 2025 | 29.79 | 29.79 | 29.79 | 29.76 | 0.10% |
| Oct 16, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | -0.33% |
| Oct 15, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 0.47% |
| Oct 14, 2025 | 29.72 | 29.72 | 29.78 | 29.72 | -0.20% |
| Oct 13, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 1.85% |
| Oct 10, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | -2.82% |
| Oct 09, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | -0.30% |
| Oct 08, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 0.80% |
| Oct 07, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | -0.60% |
| Oct 06, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 0.30% |
| Highest: 30.75 | Lowest: 29.24 | Difference: 1.51 | Average: 30.12 | Change %: -0.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review