Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 70.57 | 70.57 | 70.57 | 70.57 | 3.01% |
May 02, 2024 | 68.51 | 68.51 | 68.51 | 68.51 | 0.97% |
May 01, 2024 | 67.85 | 67.85 | 67.85 | 67.85 | -0.19% |
Apr 30, 2024 | 67.98 | 67.98 | 67.98 | 67.98 | -1.88% |
Apr 29, 2024 | 69.28 | 69.28 | 69.28 | 69.28 | 0.20% |
Apr 26, 2024 | 69.14 | 69.14 | 69.14 | 69.14 | 1.32% |
Apr 25, 2024 | 68.24 | 68.24 | 68.24 | 68.24 | -0.63% |
Apr 24, 2024 | 68.67 | 68.67 | 68.67 | 68.67 | -0.25% |
Apr 23, 2024 | 68.84 | 68.84 | 68.84 | 68.84 | 1.91% |
Apr 22, 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 0.82% |
Apr 19, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | -1.60% |
Apr 18, 2024 | 68.09 | 68.09 | 68.09 | 68.09 | -3.51% |
May 09, 2024 | 70.57 | 70.57 | 70.57 | 70.57 | 3.01% |
May 02, 2024 | 68.51 | 68.51 | 68.51 | 68.51 | 0.97% |
May 01, 2024 | 67.85 | 67.85 | 67.85 | 67.85 | -0.19% |
Apr 30, 2024 | 67.98 | 67.98 | 67.98 | 67.98 | -1.88% |
Apr 29, 2024 | 69.28 | 69.28 | 69.28 | 69.28 | 0.20% |
Apr 26, 2024 | 69.14 | 69.14 | 69.14 | 69.14 | 1.32% |
Apr 25, 2024 | 68.24 | 68.24 | 68.24 | 68.24 | -0.63% |
Apr 24, 2024 | 68.67 | 68.67 | 68.67 | 68.67 | -0.25% |
Apr 23, 2024 | 68.84 | 68.84 | 68.84 | 68.84 | 1.91% |
Apr 22, 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 0.82% |
Apr 19, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | -1.60% |
Apr 18, 2024 | 68.09 | 68.09 | 68.09 | 68.09 | -0.42% |
Apr 17, 2024 | 68.38 | 68.38 | 68.38 | 68.38 | -0.68% |
Apr 16, 2024 | 68.85 | 68.85 | 68.85 | 68.85 | 0.06% |
Apr 15, 2024 | 68.81 | 68.81 | 68.81 | 68.81 | -1.56% |
Apr 12, 2024 | 69.90 | 69.90 | 69.90 | 69.90 | -1.72% |
Apr 11, 2024 | 71.12 | 71.12 | 71.12 | 71.12 | 0.89% |
Apr 10, 2024 | 70.49 | 70.49 | 70.49 | 70.49 | -0.80% |
Highest: 71.12 | Lowest: 67.00 | Difference: 4.12 | Average: 68.70 | Change %: -0.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review