Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 55.49 | 55.49 | 55.49 | 55.49 | 0.51% |
May 30, 2024 | 55.21 | 55.21 | 55.21 | 55.21 | -0.02% |
May 29, 2024 | 55.22 | 55.22 | 55.22 | 55.22 | -1.53% |
May 28, 2024 | 56.08 | 56.08 | 56.08 | 56.08 | -0.27% |
May 24, 2024 | 56.23 | 56.23 | 56.23 | 56.23 | 0.64% |
May 23, 2024 | 55.87 | 55.87 | 55.87 | 55.87 | -0.37% |
May 22, 2024 | 56.08 | 56.08 | 56.08 | 56.08 | -0.69% |
May 21, 2024 | 56.47 | 56.47 | 56.47 | 56.47 | -0.32% |
May 20, 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 0.41% |
May 17, 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 0.09% |
May 16, 2024 | 56.37 | 56.37 | 56.37 | 56.37 | -0.34% |
May 15, 2024 | 56.56 | 56.56 | 56.56 | 56.56 | 1.20% |
May 14, 2024 | 55.89 | 55.89 | 55.89 | 55.89 | 0.70% |
May 13, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 0.13% |
May 10, 2024 | 55.43 | 55.43 | 55.43 | 55.43 | 0.40% |
May 09, 2024 | 55.21 | 55.21 | 55.21 | 55.21 | 0.15% |
May 08, 2024 | 55.13 | 55.13 | 55.13 | 55.13 | -0.38% |
May 07, 2024 | 55.34 | 55.34 | 55.34 | 55.34 | 0.27% |
May 06, 2024 | 55.19 | 55.19 | 55.19 | 55.19 | 1.19% |
May 03, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 0.76% |
May 02, 2024 | 54.13 | 54.13 | 54.13 | 54.13 | 0.76% |
Highest: 56.65 | Lowest: 54.13 | Difference: 2.52 | Average: 55.67 | Change %: 3.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review