Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 0.51% |
May 30, 2024 | 57.31 | 57.31 | 57.31 | 57.31 | 0.00% |
May 29, 2024 | 57.31 | 57.31 | 57.31 | 57.31 | -1.55% |
May 28, 2024 | 58.21 | 58.21 | 58.21 | 58.21 | -0.27% |
May 24, 2024 | 58.37 | 58.37 | 58.37 | 58.37 | 0.66% |
May 23, 2024 | 57.99 | 57.99 | 57.99 | 57.99 | -0.36% |
May 22, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | -0.70% |
May 21, 2024 | 58.61 | 58.61 | 58.61 | 58.61 | -0.31% |
May 20, 2024 | 58.79 | 58.79 | 58.79 | 58.79 | 0.41% |
May 17, 2024 | 58.55 | 58.55 | 58.55 | 58.55 | 0.09% |
May 16, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | -0.32% |
May 15, 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 1.19% |
May 14, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 0.71% |
May 13, 2024 | 57.59 | 57.59 | 57.59 | 57.59 | 0.14% |
May 10, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 0.38% |
May 09, 2024 | 57.29 | 57.29 | 57.29 | 57.29 | -0.23% |
May 07, 2024 | 57.42 | 57.42 | 57.42 | 57.42 | 1.48% |
May 03, 2024 | 56.58 | 56.58 | 56.58 | 56.58 | 0.75% |
May 02, 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 0.77% |
May 01, 2024 | 55.73 | 55.73 | 55.73 | 55.73 | 0.05% |
Highest: 58.79 | Lowest: 55.73 | Difference: 3.06 | Average: 57.72 | Change %: 3.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review