Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 59.06 | 59.06 | 59.06 | 59.06 | 0.08% |
May 16, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | -0.34% |
May 15, 2024 | 59.21 | 59.21 | 59.21 | 59.21 | 1.20% |
May 14, 2024 | 58.51 | 58.51 | 58.51 | 58.51 | 0.72% |
May 13, 2024 | 58.09 | 58.09 | 58.09 | 58.09 | 0.12% |
May 10, 2024 | 58.02 | 58.02 | 58.02 | 58.02 | 0.40% |
May 09, 2024 | 57.79 | 57.79 | 57.79 | 57.79 | 0.16% |
May 08, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | -0.38% |
May 07, 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 0.28% |
May 06, 2024 | 57.76 | 57.76 | 57.76 | 57.76 | 1.19% |
May 03, 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 0.76% |
May 02, 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 0.76% |
May 01, 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 0.05% |
Apr 30, 2024 | 56.19 | 56.19 | 56.19 | 56.19 | -1.32% |
Apr 29, 2024 | 56.94 | 56.94 | 56.94 | 56.94 | 0.30% |
Apr 26, 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 0.98% |
Apr 25, 2024 | 56.22 | 56.22 | 56.22 | 56.22 | -0.44% |
Apr 24, 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 0.09% |
Apr 23, 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 1.55% |
Apr 22, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 0.78% |
Highest: 59.21 | Lowest: 55.56 | Difference: 3.65 | Average: 57.38 | Change %: 7.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review