Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 0.50% |
May 30, 2024 | 57.87 | 57.87 | 57.87 | 57.87 | 0.00% |
May 29, 2024 | 57.87 | 57.87 | 57.87 | 57.87 | -1.53% |
May 28, 2024 | 58.77 | 58.77 | 58.77 | 58.77 | -0.27% |
May 24, 2024 | 58.93 | 58.93 | 58.93 | 58.93 | 0.65% |
May 23, 2024 | 58.55 | 58.55 | 58.55 | 58.55 | -0.36% |
May 22, 2024 | 58.76 | 58.76 | 58.76 | 58.76 | -0.71% |
May 21, 2024 | 59.18 | 59.18 | 59.18 | 59.18 | -0.30% |
May 20, 2024 | 59.36 | 59.36 | 59.36 | 59.36 | 0.42% |
May 17, 2024 | 59.11 | 59.11 | 59.11 | 59.11 | 0.08% |
May 16, 2024 | 59.06 | 59.06 | 59.06 | 59.06 | -0.34% |
May 15, 2024 | 59.26 | 59.26 | 59.26 | 59.26 | 1.20% |
May 14, 2024 | 58.56 | 58.56 | 58.56 | 58.56 | 0.71% |
May 13, 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 0.14% |
May 10, 2024 | 58.07 | 58.07 | 58.07 | 58.07 | 0.40% |
May 09, 2024 | 57.84 | 57.84 | 57.84 | 57.84 | 0.16% |
May 08, 2024 | 57.75 | 57.75 | 57.75 | 57.75 | -0.40% |
May 07, 2024 | 57.98 | 57.98 | 57.98 | 57.98 | 0.28% |
May 06, 2024 | 57.82 | 57.82 | 57.82 | 57.82 | 1.21% |
May 03, 2024 | 57.13 | 57.13 | 57.13 | 57.13 | 0.76% |
Highest: 59.36 | Lowest: 57.13 | Difference: 2.23 | Average: 58.41 | Change %: 2.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review