Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | -0.05% |
May 24, 2024 | 65.78 | 65.78 | 65.78 | 65.78 | 0.66% |
May 23, 2024 | 65.35 | 65.35 | 65.35 | 65.35 | -0.59% |
May 22, 2024 | 65.74 | 65.74 | 65.74 | 65.74 | -0.50% |
May 21, 2024 | 66.07 | 66.07 | 66.07 | 66.07 | -0.02% |
May 20, 2024 | 66.08 | 66.08 | 66.08 | 66.08 | 0.24% |
May 17, 2024 | 65.92 | 65.92 | 65.92 | 65.92 | 0.18% |
May 16, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | -0.23% |
May 15, 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 1.12% |
May 14, 2024 | 65.22 | 65.22 | 65.22 | 65.22 | 0.65% |
May 13, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | -0.09% |
May 10, 2024 | 64.86 | 64.86 | 64.86 | 64.86 | 0.37% |
May 09, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 0.23% |
May 08, 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 0.02% |
May 07, 2024 | 64.46 | 64.46 | 64.46 | 64.46 | 0.22% |
May 06, 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 1.16% |
May 03, 2024 | 63.58 | 63.58 | 63.58 | 63.58 | 0.87% |
May 02, 2024 | 63.03 | 63.03 | 63.03 | 63.03 | 0.78% |
May 01, 2024 | 62.54 | 62.54 | 62.54 | 62.54 | -0.22% |
Apr 30, 2024 | 62.68 | 62.68 | 62.68 | 62.68 | -1.52% |
Apr 29, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 0.30% |
Highest: 66.08 | Lowest: 62.54 | Difference: 3.54 | Average: 64.79 | Change %: 3.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review