Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 68.26 | 68.26 | 68.26 | 68.26 | 0.90% |
May 30, 2024 | 67.65 | 67.65 | 67.65 | 67.65 | 0.31% |
May 29, 2024 | 67.44 | 67.44 | 67.44 | 67.44 | -1.07% |
May 28, 2024 | 68.17 | 68.17 | 68.17 | 68.17 | -0.35% |
May 24, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 0.31% |
May 23, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | -0.90% |
May 22, 2024 | 68.82 | 68.82 | 68.82 | 68.82 | -0.36% |
May 21, 2024 | 69.07 | 69.07 | 69.07 | 69.07 | -0.07% |
May 20, 2024 | 69.12 | 69.12 | 69.12 | 69.12 | -0.14% |
May 17, 2024 | 69.22 | 69.22 | 69.22 | 69.22 | -0.03% |
May 16, 2024 | 69.24 | 69.24 | 69.24 | 69.24 | -0.09% |
May 15, 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 0.90% |
May 14, 2024 | 68.68 | 68.68 | 68.68 | 68.68 | 0.44% |
May 13, 2024 | 68.38 | 68.38 | 68.38 | 68.38 | 0.04% |
May 10, 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 0.41% |
May 09, 2024 | 68.07 | 68.07 | 68.07 | 68.07 | 0.50% |
May 08, 2024 | 67.73 | 67.73 | 67.73 | 67.73 | 0.09% |
May 07, 2024 | 67.67 | 67.67 | 67.67 | 67.67 | 0.27% |
May 06, 2024 | 67.49 | 67.49 | 67.49 | 67.49 | 0.52% |
May 03, 2024 | 67.14 | 67.14 | 67.14 | 67.14 | 0.74% |
May 02, 2024 | 66.65 | 66.65 | 66.65 | 66.65 | 0.60% |
Highest: 69.30 | Lowest: 66.65 | Difference: 2.65 | Average: 68.24 | Change %: 3.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review