Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | -0.92% |
May 28, 2024 | 33.57 | 33.57 | 33.57 | 33.57 | -0.24% |
May 24, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 0.51% |
May 23, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | -0.62% |
May 22, 2024 | 33.69 | 33.69 | 33.69 | 33.69 | -0.35% |
May 21, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 0.18% |
May 20, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 0.03% |
May 17, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 0.00% |
May 16, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | -0.35% |
May 15, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 1.01% |
May 14, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 0.54% |
May 13, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | -0.15% |
May 10, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 0.18% |
May 09, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 0.42% |
May 08, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 0.09% |
May 07, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 0.18% |
May 06, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 0.79% |
May 03, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 0.83% |
May 02, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 0.49% |
May 01, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | -0.22% |
Apr 30, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | -1.16% |
Highest: 33.86 | Lowest: 32.41 | Difference: 1.45 | Average: 33.33 | Change %: 1.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review