Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 0.55% |
May 30, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | -1.01% |
May 29, 2024 | 42.63 | 42.63 | 42.63 | 42.63 | -0.86% |
May 28, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | -0.37% |
May 24, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 0.84% |
May 23, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | -0.77% |
May 22, 2024 | 43.13 | 43.13 | 43.13 | 43.13 | -0.25% |
May 21, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 0.00% |
May 20, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 0.46% |
May 17, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 0.00% |
May 16, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | -0.51% |
May 15, 2024 | 43.26 | 43.26 | 43.26 | 43.26 | 1.96% |
May 31, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 0.55% |
May 30, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | -1.01% |
May 29, 2024 | 42.63 | 42.63 | 42.63 | 42.63 | -0.86% |
May 28, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | -0.37% |
May 24, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 0.84% |
May 23, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | -0.77% |
May 22, 2024 | 43.13 | 43.13 | 43.13 | 43.13 | -0.25% |
May 21, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 0.00% |
May 20, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 0.46% |
May 17, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 0.00% |
May 16, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | -0.51% |
May 15, 2024 | 43.26 | 43.26 | 43.26 | 43.26 | 1.34% |
May 14, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 0.52% |
May 13, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 0.38% |
May 08, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | -0.24% |
May 07, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 1.63% |
May 03, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 1.14% |
May 02, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 0.78% |
Highest: 43.26 | Lowest: 41.26 | Difference: 2.00 | Average: 42.77 | Change %: 3.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review