Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 0.60% |
May 30, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | -0.25% |
May 29, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | -1.08% |
May 28, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | -0.24% |
May 24, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 0.59% |
May 23, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | -0.73% |
May 22, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | -0.39% |
May 21, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 0.05% |
May 20, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 0.19% |
May 17, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 0.05% |
May 16, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | -0.34% |
May 15, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 1.13% |
May 14, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0.59% |
May 13, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | -0.10% |
May 10, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 0.25% |
May 09, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 0.40% |
May 08, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 0.00% |
May 07, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 0.20% |
May 06, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 1.06% |
May 03, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 0.91% |
Highest: 20.60 | Lowest: 19.89 | Difference: 0.71 | Average: 20.33 | Change %: 2.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review