Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 0.00% |
May 16, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | -0.29% |
May 15, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.95% |
May 14, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 0.42% |
May 13, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | -0.06% |
May 10, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 0.12% |
May 09, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 0.42% |
May 08, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 0.00% |
May 07, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 0.18% |
May 06, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 0.66% |
May 03, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 0.73% |
May 02, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 0.61% |
May 01, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | -0.06% |
Apr 30, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | -1.09% |
Apr 29, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 0.30% |
Apr 26, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 0.49% |
Apr 25, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | -0.30% |
Apr 24, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | -0.12% |
Apr 23, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 0.92% |
Apr 22, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 0.49% |
Apr 19, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | -0.25% |
Apr 18, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | -0.31% |
Highest: 17.00 | Lowest: 16.23 | Difference: 0.77 | Average: 16.58 | Change %: 3.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review