Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | -0.74% |
Jun 03, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 0.71% |
May 31, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | -0.45% |
May 30, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | -0.43% |
May 29, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 0.08% |
May 28, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 0.41% |
May 24, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | -0.70% |
May 23, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | -0.19% |
May 22, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | -0.14% |
May 21, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 0.30% |
May 20, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | -0.32% |
May 17, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | -0.53% |
May 16, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 0.80% |
May 15, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00% |
May 14, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | -0.30% |
May 13, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 0.00% |
May 10, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 0.29% |
May 09, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00% |
May 08, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 0.40% |
May 07, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 2.27% |
Highest: 7.96 | Lowest: 7.80 | Difference: 0.16 | Average: 7.88 | Change %: 1.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review