Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 143.370 | 143.370 | 143.370 | 143.370 | -0.16% |
May 21, 2024 | 143.600 | 143.600 | 143.600 | 143.600 | -0.03% |
May 20, 2024 | 143.640 | 143.640 | 143.640 | 143.640 | 0.10% |
May 19, 2024 | 143.490 | 143.490 | 143.490 | 143.490 | -0.35% |
May 16, 2024 | 143.990 | 143.990 | 143.990 | 143.990 | -0.17% |
May 15, 2024 | 144.240 | 144.240 | 144.240 | 144.240 | 0.12% |
May 12, 2024 | 144.060 | 144.060 | 144.060 | 144.060 | 0.08% |
May 09, 2024 | 143.940 | 143.940 | 143.940 | 143.940 | 0.11% |
May 08, 2024 | 143.780 | 143.780 | 143.780 | 143.780 | 0.08% |
May 07, 2024 | 143.670 | 143.670 | 143.670 | 143.670 | 0.36% |
May 06, 2024 | 143.160 | 143.160 | 143.160 | 143.160 | -0.10% |
May 05, 2024 | 143.300 | 143.300 | 143.300 | 143.300 | 0.45% |
May 02, 2024 | 142.660 | 142.660 | 142.660 | 142.660 | -0.50% |
May 22, 2024 | 143.370 | 143.370 | 143.370 | 143.370 | -0.16% |
May 21, 2024 | 143.600 | 143.600 | 143.600 | 143.600 | -0.03% |
May 20, 2024 | 143.640 | 143.640 | 143.640 | 143.640 | 0.10% |
May 19, 2024 | 143.490 | 143.490 | 143.490 | 143.490 | -0.35% |
May 16, 2024 | 143.990 | 143.990 | 143.990 | 143.990 | -0.17% |
May 15, 2024 | 144.240 | 144.240 | 144.240 | 144.240 | 0.12% |
May 12, 2024 | 144.060 | 144.060 | 144.060 | 144.060 | 0.08% |
May 09, 2024 | 143.940 | 143.940 | 143.940 | 143.940 | 0.11% |
May 08, 2024 | 143.780 | 143.780 | 143.780 | 143.780 | 0.08% |
May 07, 2024 | 143.670 | 143.670 | 143.670 | 143.670 | 0.36% |
May 06, 2024 | 143.160 | 143.160 | 143.160 | 143.160 | -0.10% |
May 05, 2024 | 143.300 | 143.300 | 143.300 | 143.300 | 0.45% |
May 02, 2024 | 142.660 | 142.660 | 142.660 | 142.660 | 0.19% |
May 01, 2024 | 142.390 | 142.390 | 142.390 | 142.390 | -0.12% |
Apr 30, 2024 | 142.560 | 142.560 | 142.560 | 142.560 | 0.09% |
Apr 25, 2024 | 142.430 | 142.430 | 142.430 | 142.430 | -0.09% |
Apr 24, 2024 | 142.560 | 142.560 | 142.560 | 142.560 | 0.33% |
Highest: 144.240 | Lowest: 142.390 | Difference: 1.850 | Average: 143.458 | Change %: 0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review