Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 492.550 | 492.550 | 492.550 | 492.550 | -1.26% |
May 15, 2024 | 498.840 | 498.840 | 498.840 | 498.840 | -0.15% |
May 12, 2024 | 499.590 | 499.590 | 499.590 | 499.590 | 0.27% |
May 09, 2024 | 498.220 | 498.220 | 498.220 | 498.220 | -0.34% |
May 08, 2024 | 499.920 | 499.920 | 499.920 | 499.920 | 0.30% |
May 07, 2024 | 498.430 | 498.430 | 498.430 | 498.430 | 0.61% |
May 06, 2024 | 495.390 | 495.390 | 495.390 | 495.390 | -0.35% |
May 05, 2024 | 497.120 | 497.120 | 497.120 | 497.120 | 0.33% |
May 02, 2024 | 495.500 | 495.500 | 495.500 | 495.500 | 0.12% |
May 01, 2024 | 494.910 | 494.910 | 494.910 | 494.910 | -0.67% |
Apr 30, 2024 | 498.250 | 498.250 | 498.250 | 498.250 | 0.55% |
Apr 25, 2024 | 495.530 | 495.530 | 495.530 | 495.530 | 0.04% |
Apr 24, 2024 | 495.350 | 495.350 | 495.350 | 495.350 | 0.84% |
Apr 21, 2024 | 491.240 | 491.240 | 491.240 | 491.240 | 0.81% |
Apr 18, 2024 | 487.270 | 487.270 | 487.270 | 487.270 | 0.97% |
Apr 17, 2024 | 482.580 | 482.580 | 482.580 | 482.580 | -2.02% |
May 16, 2024 | 492.550 | 492.550 | 492.550 | 492.550 | -1.26% |
May 15, 2024 | 498.840 | 498.840 | 498.840 | 498.840 | -0.15% |
May 12, 2024 | 499.590 | 499.590 | 499.590 | 499.590 | 0.27% |
May 09, 2024 | 498.220 | 498.220 | 498.220 | 498.220 | -0.34% |
May 08, 2024 | 499.920 | 499.920 | 499.920 | 499.920 | 0.30% |
May 07, 2024 | 498.430 | 498.430 | 498.430 | 498.430 | 0.61% |
May 06, 2024 | 495.390 | 495.390 | 495.390 | 495.390 | -0.35% |
May 05, 2024 | 497.120 | 497.120 | 497.120 | 497.120 | 0.33% |
May 02, 2024 | 495.500 | 495.500 | 495.500 | 495.500 | 0.12% |
May 01, 2024 | 494.910 | 494.910 | 494.910 | 494.910 | -0.67% |
Apr 30, 2024 | 498.250 | 498.250 | 498.250 | 498.250 | 0.55% |
Apr 25, 2024 | 495.530 | 495.530 | 495.530 | 495.530 | 0.04% |
Apr 24, 2024 | 495.350 | 495.350 | 495.350 | 495.350 | 0.84% |
Apr 21, 2024 | 491.240 | 491.240 | 491.240 | 491.240 | 0.81% |
Highest: 499.920 | Lowest: 482.580 | Difference: 17.340 | Average: 495.718 | Change %: 1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review