Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 181.430 | 181.430 | 181.430 | 181.430 | 0.09% |
May 09, 2024 | 181.270 | 181.270 | 181.270 | 181.270 | 0.03% |
May 08, 2024 | 181.210 | 181.210 | 181.210 | 181.210 | 0.01% |
May 07, 2024 | 181.200 | 181.200 | 181.200 | 181.200 | 0.16% |
May 06, 2024 | 180.910 | 180.910 | 180.910 | 180.910 | -0.12% |
May 05, 2024 | 181.120 | 181.120 | 181.120 | 181.120 | 0.30% |
May 02, 2024 | 180.580 | 180.580 | 180.580 | 180.580 | 0.14% |
May 01, 2024 | 180.330 | 180.330 | 180.330 | 180.330 | -0.08% |
Apr 30, 2024 | 180.480 | 180.480 | 180.480 | 180.480 | 0.13% |
Apr 25, 2024 | 180.240 | 180.240 | 180.240 | 180.240 | -0.12% |
Apr 24, 2024 | 180.450 | 180.450 | 180.450 | 180.450 | 0.22% |
Apr 21, 2024 | 180.060 | 180.060 | 180.060 | 180.060 | 0.09% |
Apr 18, 2024 | 179.890 | 179.890 | 179.890 | 179.890 | -0.85% |
May 12, 2024 | 181.430 | 181.430 | 181.430 | 181.430 | 0.09% |
May 09, 2024 | 181.270 | 181.270 | 181.270 | 181.270 | 0.03% |
May 08, 2024 | 181.210 | 181.210 | 181.210 | 181.210 | 0.01% |
May 07, 2024 | 181.200 | 181.200 | 181.200 | 181.200 | 0.16% |
May 06, 2024 | 180.910 | 180.910 | 180.910 | 180.910 | -0.12% |
May 05, 2024 | 181.120 | 181.120 | 181.120 | 181.120 | 0.30% |
May 02, 2024 | 180.580 | 180.580 | 180.580 | 180.580 | 0.14% |
May 01, 2024 | 180.330 | 180.330 | 180.330 | 180.330 | -0.08% |
Apr 30, 2024 | 180.480 | 180.480 | 180.480 | 180.480 | 0.13% |
Apr 25, 2024 | 180.240 | 180.240 | 180.240 | 180.240 | -0.12% |
Apr 24, 2024 | 180.450 | 180.450 | 180.450 | 180.450 | 0.22% |
Apr 21, 2024 | 180.060 | 180.060 | 180.060 | 180.060 | 0.09% |
Apr 18, 2024 | 179.890 | 179.890 | 179.890 | 179.890 | 0.13% |
Apr 17, 2024 | 179.650 | 179.650 | 179.650 | 179.650 | -0.09% |
Apr 16, 2024 | 179.810 | 179.810 | 179.810 | 179.810 | -0.13% |
Apr 15, 2024 | 180.050 | 180.050 | 180.050 | 180.050 | -0.14% |
Apr 14, 2024 | 180.300 | 180.300 | 180.300 | 180.300 | -0.09% |
Highest: 181.430 | Lowest: 179.650 | Difference: 1.780 | Average: 180.605 | Change %: 0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review