Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 169.360 | 169.360 | 169.360 | 169.360 | -0.77% |
May 09, 2024 | 170.680 | 170.680 | 170.680 | 170.680 | 0.55% |
May 08, 2024 | 169.740 | 169.740 | 169.740 | 169.740 | 0.39% |
May 07, 2024 | 169.080 | 169.080 | 169.080 | 169.080 | -0.90% |
May 06, 2024 | 170.610 | 170.610 | 170.610 | 170.610 | 0.48% |
May 02, 2024 | 169.790 | 169.790 | 169.790 | 169.790 | -0.18% |
May 01, 2024 | 170.090 | 170.090 | 170.090 | 170.090 | 0.47% |
Apr 30, 2024 | 169.290 | 169.290 | 169.290 | 169.290 | -1.20% |
Apr 25, 2024 | 171.340 | 171.340 | 171.340 | 171.340 | 0.25% |
Apr 24, 2024 | 170.910 | 170.910 | 170.910 | 170.910 | -0.27% |
Apr 18, 2024 | 171.380 | 171.380 | 171.380 | 171.380 | 0.02% |
Apr 17, 2024 | 171.340 | 171.340 | 171.340 | 171.340 | 1.27% |
Apr 16, 2024 | 169.190 | 169.190 | 169.190 | 169.190 | -0.29% |
Apr 15, 2024 | 169.680 | 169.680 | 169.680 | 169.680 | -0.37% |
Apr 11, 2024 | 170.310 | 170.310 | 170.310 | 170.310 | 0.43% |
Apr 10, 2024 | 169.580 | 169.580 | 169.580 | 169.580 | 0.46% |
Apr 09, 2024 | 168.800 | 168.800 | 168.800 | 168.800 | 0.19% |
Apr 08, 2024 | 168.480 | 168.480 | 168.480 | 168.480 | -0.52% |
May 15, 2024 | 169.360 | 169.360 | 169.360 | 169.360 | -0.77% |
May 09, 2024 | 170.680 | 170.680 | 170.680 | 170.680 | 0.55% |
May 08, 2024 | 169.740 | 169.740 | 169.740 | 169.740 | 0.39% |
May 07, 2024 | 169.080 | 169.080 | 169.080 | 169.080 | -0.90% |
May 06, 2024 | 170.610 | 170.610 | 170.610 | 170.610 | 0.48% |
May 02, 2024 | 169.790 | 169.790 | 169.790 | 169.790 | -0.18% |
May 01, 2024 | 170.090 | 170.090 | 170.090 | 170.090 | 0.47% |
Apr 30, 2024 | 169.290 | 169.290 | 169.290 | 169.290 | -1.20% |
Apr 25, 2024 | 171.340 | 171.340 | 171.340 | 171.340 | 0.25% |
Apr 24, 2024 | 170.910 | 170.910 | 170.910 | 170.910 | -0.27% |
Apr 18, 2024 | 171.380 | 171.380 | 171.380 | 171.380 | 0.02% |
Apr 17, 2024 | 171.340 | 171.340 | 171.340 | 171.340 | 1.27% |
Highest: 171.380 | Lowest: 168.480 | Difference: 2.900 | Average: 170.109 | Change %: 0.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review