Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 138.370 | 138.370 | 138.370 | 138.370 | 0.57% |
May 09, 2024 | 137.580 | 137.580 | 137.580 | 137.580 | 0.20% |
May 08, 2024 | 137.300 | 137.300 | 137.300 | 137.300 | -0.13% |
May 07, 2024 | 137.480 | 137.480 | 137.480 | 137.480 | 0.10% |
May 06, 2024 | 137.340 | 137.340 | 137.340 | 137.340 | 0.48% |
May 02, 2024 | 136.680 | 136.680 | 136.680 | 136.680 | 0.27% |
May 01, 2024 | 136.310 | 136.310 | 136.310 | 136.310 | 0.20% |
Apr 30, 2024 | 136.040 | 136.040 | 136.040 | 136.040 | 0.20% |
Apr 25, 2024 | 135.770 | 135.770 | 135.770 | 135.770 | -0.18% |
Apr 24, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | 0.22% |
Apr 18, 2024 | 135.710 | 135.710 | 135.710 | 135.710 | -0.13% |
Apr 17, 2024 | 135.880 | 135.880 | 135.880 | 135.880 | 0.32% |
Apr 16, 2024 | 135.450 | 135.450 | 135.450 | 135.450 | -0.29% |
Apr 15, 2024 | 135.840 | 135.840 | 135.840 | 135.840 | -0.19% |
Apr 11, 2024 | 136.100 | 136.100 | 136.100 | 136.100 | -0.18% |
Apr 10, 2024 | 136.350 | 136.350 | 136.350 | 136.350 | -0.74% |
Apr 09, 2024 | 137.360 | 137.360 | 137.360 | 137.360 | 0.27% |
Apr 08, 2024 | 136.990 | 136.990 | 136.990 | 136.990 | -1.00% |
May 15, 2024 | 138.370 | 138.370 | 138.370 | 138.370 | 0.57% |
May 09, 2024 | 137.580 | 137.580 | 137.580 | 137.580 | 0.20% |
May 08, 2024 | 137.300 | 137.300 | 137.300 | 137.300 | -0.13% |
May 07, 2024 | 137.480 | 137.480 | 137.480 | 137.480 | 0.10% |
May 06, 2024 | 137.340 | 137.340 | 137.340 | 137.340 | 0.48% |
May 02, 2024 | 136.680 | 136.680 | 136.680 | 136.680 | 0.27% |
May 01, 2024 | 136.310 | 136.310 | 136.310 | 136.310 | 0.20% |
Apr 30, 2024 | 136.040 | 136.040 | 136.040 | 136.040 | 0.20% |
Apr 25, 2024 | 135.770 | 135.770 | 135.770 | 135.770 | -0.18% |
Apr 24, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | 0.22% |
Apr 18, 2024 | 135.710 | 135.710 | 135.710 | 135.710 | -0.13% |
Apr 17, 2024 | 135.880 | 135.880 | 135.880 | 135.880 | 0.32% |
Highest: 138.370 | Lowest: 135.450 | Difference: 2.920 | Average: 136.634 | Change %: 2.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review