
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | 0.39% |
Feb 25, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | -0.06% |
Feb 24, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | -0.11% |
Feb 21, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | -0.06% |
Feb 20, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 0.00% |
Feb 19, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | -0.39% |
Feb 18, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | 0.07% |
Feb 17, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | 0.00% |
Feb 14, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | 0.74% |
Feb 12, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | -0.33% |
Feb 11, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | -0.29% |
Feb 10, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | 0.36% |
Feb 07, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | -0.31% |
Feb 06, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | 0.30% |
Feb 05, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | 0.26% |
Feb 04, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | 0.41% |
Feb 03, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | -0.17% |
Jan 31, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | 0.00% |
Jan 30, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | 0.63% |
Jan 29, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | 0.00% |
Jan 28, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | 0.07% |
Highest: 1.217 | Lowest: 1.197 | Difference: 0.021 | Average: 1.210 | Change %: 1.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review