Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 93.610 | 93.610 | 93.610 | 93.610 | 0.44% |
May 08, 2024 | 93.200 | 93.200 | 93.200 | 93.200 | -0.13% |
May 07, 2024 | 93.320 | 93.320 | 93.320 | 93.320 | 0.20% |
May 06, 2024 | 93.130 | 93.130 | 93.130 | 93.130 | 0.44% |
May 03, 2024 | 92.720 | 92.720 | 92.720 | 92.720 | 1.01% |
May 02, 2024 | 91.790 | 91.790 | 91.790 | 91.790 | -0.71% |
Apr 30, 2024 | 92.450 | 92.450 | 92.450 | 92.450 | -0.10% |
Apr 29, 2024 | 92.540 | 92.540 | 92.540 | 92.540 | 0.37% |
Apr 26, 2024 | 92.200 | 92.200 | 92.200 | 92.200 | 0.70% |
Apr 25, 2024 | 91.560 | 91.560 | 91.560 | 91.560 | -0.76% |
Apr 24, 2024 | 92.260 | 92.260 | 92.260 | 92.260 | 0.53% |
Apr 23, 2024 | 91.770 | 91.770 | 91.770 | 91.770 | 0.69% |
Apr 22, 2024 | 91.140 | 91.140 | 91.140 | 91.140 | -0.25% |
Apr 19, 2024 | 91.370 | 91.370 | 91.370 | 91.370 | -0.09% |
Apr 18, 2024 | 91.450 | 91.450 | 91.450 | 91.450 | -0.46% |
Apr 17, 2024 | 91.870 | 91.870 | 91.870 | 91.870 | 0.09% |
Apr 16, 2024 | 91.790 | 91.790 | 91.790 | 91.790 | -1.30% |
Apr 15, 2024 | 93.000 | 93.000 | 93.000 | 93.000 | -0.78% |
Apr 12, 2024 | 93.730 | 93.730 | 93.730 | 93.730 | -0.12% |
Apr 11, 2024 | 93.840 | 93.840 | 93.840 | 93.840 | -0.11% |
Highest: 93.840 | Lowest: 91.140 | Difference: 2.700 | Average: 92.437 | Change %: -0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review