Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 60.630 | 60.630 | 60.630 | 60.630 | -0.23% |
May 08, 2024 | 60.770 | 60.770 | 60.770 | 60.770 | 0.05% |
May 07, 2024 | 60.740 | 60.740 | 60.740 | 60.740 | 0.12% |
May 06, 2024 | 60.670 | 60.670 | 60.670 | 60.670 | 0.56% |
May 03, 2024 | 60.330 | 60.330 | 60.330 | 60.330 | 0.18% |
May 02, 2024 | 60.220 | 60.220 | 60.220 | 60.220 | -0.13% |
Apr 30, 2024 | 60.300 | 60.300 | 60.300 | 60.300 | 0.00% |
Apr 29, 2024 | 60.300 | 60.300 | 60.300 | 60.300 | 0.57% |
Apr 26, 2024 | 59.960 | 59.960 | 59.960 | 59.960 | -0.17% |
Apr 25, 2024 | 60.060 | 60.060 | 60.060 | 60.060 | -0.35% |
Apr 24, 2024 | 60.270 | 60.270 | 60.270 | 60.270 | -0.18% |
Apr 23, 2024 | 60.380 | 60.380 | 60.380 | 60.380 | 0.28% |
Apr 22, 2024 | 60.210 | 60.210 | 60.210 | 60.210 | -0.43% |
Apr 19, 2024 | 60.470 | 60.470 | 60.470 | 60.470 | -0.20% |
Apr 18, 2024 | 60.590 | 60.590 | 60.590 | 60.590 | 0.36% |
Apr 17, 2024 | 60.370 | 60.370 | 60.370 | 60.370 | -0.36% |
Apr 16, 2024 | 60.590 | 60.590 | 60.590 | 60.590 | -0.39% |
Apr 15, 2024 | 60.830 | 60.830 | 60.830 | 60.830 | 0.07% |
Apr 12, 2024 | 60.790 | 60.790 | 60.790 | 60.790 | 0.43% |
Apr 11, 2024 | 60.530 | 60.530 | 60.530 | 60.530 | -0.77% |
Highest: 60.830 | Lowest: 59.960 | Difference: 0.870 | Average: 60.451 | Change %: -0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review