Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,003.320 | 1,003.320 | 1,003.320 | 1,003.320 | -0.42% |
May 29, 2024 | 1,007.540 | 1,007.540 | 1,007.540 | 1,007.540 | -0.20% |
May 28, 2024 | 1,009.570 | 1,009.570 | 1,009.570 | 1,009.570 | -0.01% |
May 27, 2024 | 1,009.700 | 1,009.700 | 1,009.700 | 1,009.700 | 0.09% |
May 24, 2024 | 1,008.820 | 1,008.820 | 1,008.820 | 1,008.820 | -0.30% |
May 23, 2024 | 1,011.820 | 1,011.820 | 1,011.820 | 1,011.820 | -0.22% |
May 22, 2024 | 1,014.020 | 1,014.020 | 1,014.020 | 1,014.020 | 0.18% |
May 21, 2024 | 1,012.190 | 1,012.190 | 1,012.190 | 1,012.190 | -0.05% |
May 20, 2024 | 1,012.710 | 1,012.710 | 1,012.710 | 1,012.710 | -0.25% |
May 17, 2024 | 1,015.200 | 1,015.200 | 1,015.200 | 1,015.200 | -0.05% |
May 16, 2024 | 1,015.720 | 1,015.720 | 1,015.720 | 1,015.720 | 0.63% |
May 14, 2024 | 1,009.350 | 1,009.350 | 1,009.350 | 1,009.350 | 0.09% |
May 13, 2024 | 1,008.490 | 1,008.490 | 1,008.490 | 1,008.490 | -0.16% |
May 10, 2024 | 1,010.100 | 1,010.100 | 1,010.100 | 1,010.100 | 0.03% |
May 09, 2024 | 1,009.810 | 1,009.810 | 1,009.810 | 1,009.810 | -0.15% |
May 08, 2024 | 1,011.360 | 1,011.360 | 1,011.360 | 1,011.360 | 0.24% |
May 07, 2024 | 1,008.940 | 1,008.940 | 1,008.940 | 1,008.940 | 0.62% |
May 03, 2024 | 1,002.680 | 1,002.680 | 1,002.680 | 1,002.680 | 0.38% |
May 02, 2024 | 998.910 | 998.910 | 998.910 | 998.910 | -0.18% |
Highest: 1,015.720 | Lowest: 998.910 | Difference: 16.810 | Average: 1,009.487 | Change %: 0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review