Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2,081.490 | 2,081.490 | 2,081.490 | 2,081.490 | 0.17% |
May 16, 2024 | 2,077.920 | 2,077.920 | 2,077.920 | 2,077.920 | 0.08% |
May 15, 2024 | 2,076.190 | 2,076.190 | 2,076.190 | 2,076.190 | -0.06% |
May 14, 2024 | 2,077.470 | 2,077.470 | 2,077.470 | 2,077.470 | -0.05% |
May 13, 2024 | 2,078.410 | 2,078.410 | 2,078.410 | 2,078.410 | -0.13% |
May 10, 2024 | 2,081.110 | 2,081.110 | 2,081.110 | 2,081.110 | 0.11% |
May 08, 2024 | 2,078.880 | 2,078.880 | 2,078.880 | 2,078.880 | 0.05% |
May 07, 2024 | 2,077.920 | 2,077.920 | 2,077.920 | 2,077.920 | 0.23% |
May 06, 2024 | 2,073.070 | 2,073.070 | 2,073.070 | 2,073.070 | 0.22% |
May 03, 2024 | 2,068.620 | 2,068.620 | 2,068.620 | 2,068.620 | 0.65% |
May 02, 2024 | 2,055.250 | 2,055.250 | 2,055.250 | 2,055.250 | -0.65% |
Apr 30, 2024 | 2,068.620 | 2,068.620 | 2,068.620 | 2,068.620 | -0.62% |
May 17, 2024 | 2,081.490 | 2,081.490 | 2,081.490 | 2,081.490 | 0.17% |
May 16, 2024 | 2,077.920 | 2,077.920 | 2,077.920 | 2,077.920 | 0.08% |
May 15, 2024 | 2,076.190 | 2,076.190 | 2,076.190 | 2,076.190 | -0.06% |
May 14, 2024 | 2,077.470 | 2,077.470 | 2,077.470 | 2,077.470 | -0.05% |
May 13, 2024 | 2,078.410 | 2,078.410 | 2,078.410 | 2,078.410 | -0.13% |
May 10, 2024 | 2,081.110 | 2,081.110 | 2,081.110 | 2,081.110 | 0.11% |
May 08, 2024 | 2,078.880 | 2,078.880 | 2,078.880 | 2,078.880 | 0.05% |
May 07, 2024 | 2,077.920 | 2,077.920 | 2,077.920 | 2,077.920 | 0.23% |
May 06, 2024 | 2,073.070 | 2,073.070 | 2,073.070 | 2,073.070 | 0.22% |
May 03, 2024 | 2,068.620 | 2,068.620 | 2,068.620 | 2,068.620 | 0.65% |
May 02, 2024 | 2,055.250 | 2,055.250 | 2,055.250 | 2,055.250 | -0.65% |
Apr 30, 2024 | 2,068.620 | 2,068.620 | 2,068.620 | 2,068.620 | -0.16% |
Apr 29, 2024 | 2,071.980 | 2,071.980 | 2,071.980 | 2,071.980 | 0.71% |
Apr 26, 2024 | 2,057.420 | 2,057.420 | 2,057.420 | 2,057.420 | 0.55% |
Apr 25, 2024 | 2,046.250 | 2,046.250 | 2,046.250 | 2,046.250 | -1.13% |
Apr 24, 2024 | 2,069.570 | 2,069.570 | 2,069.570 | 2,069.570 | 0.39% |
Apr 23, 2024 | 2,061.440 | 2,061.440 | 2,061.440 | 2,061.440 | 0.58% |
Apr 22, 2024 | 2,049.550 | 2,049.550 | 2,049.550 | 2,049.550 | -0.36% |
Highest: 2,081.490 | Lowest: 2,046.250 | Difference: 35.240 | Average: 2,071.537 | Change %: 1.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review