Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 2,172.220 | 2,172.220 | 2,172.220 | 2,172.220 | 0.44% |
May 08, 2024 | 2,162.650 | 2,162.650 | 2,162.650 | 2,162.650 | -0.13% |
May 07, 2024 | 2,165.470 | 2,165.470 | 2,165.470 | 2,165.470 | 0.19% |
May 06, 2024 | 2,161.310 | 2,161.310 | 2,161.310 | 2,161.310 | 0.45% |
May 03, 2024 | 2,151.670 | 2,151.670 | 2,151.670 | 2,151.670 | 1.01% |
May 02, 2024 | 2,130.200 | 2,130.200 | 2,130.200 | 2,130.200 | -0.71% |
Apr 30, 2024 | 2,145.360 | 2,145.360 | 2,145.360 | 2,145.360 | -0.10% |
Apr 29, 2024 | 2,147.440 | 2,147.440 | 2,147.440 | 2,147.440 | 0.37% |
Apr 26, 2024 | 2,139.500 | 2,139.500 | 2,139.500 | 2,139.500 | 0.70% |
Apr 25, 2024 | 2,124.720 | 2,124.720 | 2,124.720 | 2,124.720 | -0.76% |
Apr 24, 2024 | 2,140.920 | 2,140.920 | 2,140.920 | 2,140.920 | 0.53% |
Apr 23, 2024 | 2,129.590 | 2,129.590 | 2,129.590 | 2,129.590 | 0.69% |
Apr 22, 2024 | 2,114.920 | 2,114.920 | 2,114.920 | 2,114.920 | -0.24% |
Apr 19, 2024 | 2,120.110 | 2,120.110 | 2,120.110 | 2,120.110 | -0.08% |
Apr 18, 2024 | 2,121.870 | 2,121.870 | 2,121.870 | 2,121.870 | -0.45% |
Apr 17, 2024 | 2,131.490 | 2,131.490 | 2,131.490 | 2,131.490 | 0.08% |
Apr 16, 2024 | 2,129.700 | 2,129.700 | 2,129.700 | 2,129.700 | -1.30% |
Apr 15, 2024 | 2,157.680 | 2,157.680 | 2,157.680 | 2,157.680 | -0.16% |
Apr 12, 2024 | 2,161.120 | 2,161.120 | 2,161.120 | 2,161.120 | -0.12% |
Apr 11, 2024 | 2,163.720 | 2,163.720 | 2,163.720 | 2,163.720 | -0.10% |
Highest: 2,172.220 | Lowest: 2,114.920 | Difference: 57.300 | Average: 2,143.583 | Change %: 0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review