Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 7.859 | 7.859 | 7.859 | 7.859 | -0.37% |
May 14, 2024 | 7.888 | 7.888 | 7.888 | 7.888 | -0.05% |
May 13, 2024 | 7.892 | 7.892 | 7.892 | 7.892 | -0.12% |
May 10, 2024 | 7.902 | 7.902 | 7.902 | 7.902 | 0.38% |
May 08, 2024 | 7.872 | 7.872 | 7.872 | 7.872 | -0.15% |
May 07, 2024 | 7.883 | 7.883 | 7.883 | 7.883 | 0.23% |
May 06, 2024 | 7.865 | 7.865 | 7.865 | 7.865 | 0.44% |
May 03, 2024 | 7.831 | 7.831 | 7.831 | 7.831 | 1.01% |
May 02, 2024 | 7.753 | 7.753 | 7.753 | 7.753 | -0.77% |
Apr 30, 2024 | 7.813 | 7.813 | 7.813 | 7.813 | -0.16% |
Apr 29, 2024 | 7.825 | 7.825 | 7.825 | 7.825 | 0.34% |
Apr 26, 2024 | 7.799 | 7.799 | 7.799 | 7.799 | 0.67% |
Apr 25, 2024 | 7.747 | 7.747 | 7.747 | 7.747 | -0.79% |
Apr 24, 2024 | 7.809 | 7.809 | 7.809 | 7.809 | 0.47% |
Apr 23, 2024 | 7.772 | 7.772 | 7.772 | 7.772 | 0.70% |
Apr 22, 2024 | 7.718 | 7.718 | 7.718 | 7.718 | -0.20% |
Apr 19, 2024 | 7.733 | 7.733 | 7.733 | 7.733 | -0.07% |
Apr 18, 2024 | 7.738 | 7.738 | 7.738 | 7.738 | -0.47% |
Apr 17, 2024 | 7.775 | 7.775 | 7.775 | 7.775 | 0.11% |
Apr 16, 2024 | 7.766 | 7.766 | 7.766 | 7.766 | -1.31% |
Highest: 7.902 | Lowest: 7.718 | Difference: 0.184 | Average: 7.812 | Change %: -0.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review