Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 28.096 | 28.096 | 28.096 | 28.096 | 0.07% |
May 27, 2024 | 28.077 | 28.077 | 28.077 | 28.077 | 0.17% |
May 24, 2024 | 28.030 | 28.030 | 28.030 | 28.030 | -0.04% |
May 23, 2024 | 28.041 | 28.041 | 28.041 | 28.041 | -0.04% |
May 22, 2024 | 28.051 | 28.051 | 28.051 | 28.051 | -0.14% |
May 21, 2024 | 28.092 | 28.092 | 28.092 | 28.092 | 0.10% |
May 20, 2024 | 28.063 | 28.063 | 28.063 | 28.063 | 0.03% |
May 17, 2024 | 28.056 | 28.056 | 28.056 | 28.056 | -0.07% |
May 16, 2024 | 28.076 | 28.076 | 28.076 | 28.076 | 0.24% |
May 14, 2024 | 28.009 | 28.009 | 28.009 | 28.009 | 0.10% |
May 13, 2024 | 27.980 | 27.980 | 27.980 | 27.980 | 0.06% |
May 10, 2024 | 27.962 | 27.962 | 27.962 | 27.962 | -0.11% |
May 09, 2024 | 27.993 | 27.993 | 27.993 | 27.993 | 0.07% |
May 08, 2024 | 27.974 | 27.974 | 27.974 | 27.974 | -0.25% |
May 07, 2024 | 28.044 | 28.044 | 28.044 | 28.044 | 0.24% |
May 06, 2024 | 27.976 | 27.976 | 27.976 | 27.976 | 0.10% |
May 03, 2024 | 27.949 | 27.949 | 27.949 | 27.949 | 0.32% |
May 02, 2024 | 27.860 | 27.860 | 27.860 | 27.860 | 0.21% |
Apr 30, 2024 | 27.802 | 27.802 | 27.802 | 27.802 | -0.07% |
Highest: 28.096 | Lowest: 27.802 | Difference: 0.293 | Average: 28.007 | Change %: 0.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review