Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,470.530 | 1,470.530 | 1,470.530 | 1,470.530 | 0.05% |
May 22, 2024 | 1,469.730 | 1,469.730 | 1,469.730 | 1,469.730 | -0.48% |
May 21, 2024 | 1,476.800 | 1,476.800 | 1,476.800 | 1,476.800 | 0.47% |
May 20, 2024 | 1,469.930 | 1,469.930 | 1,469.930 | 1,469.930 | 0.39% |
May 17, 2024 | 1,464.260 | 1,464.260 | 1,464.260 | 1,464.260 | 0.90% |
May 16, 2024 | 1,451.160 | 1,451.160 | 1,451.160 | 1,451.160 | -0.70% |
May 14, 2024 | 1,461.370 | 1,461.370 | 1,461.370 | 1,461.370 | 0.67% |
May 13, 2024 | 1,451.650 | 1,451.650 | 1,451.650 | 1,451.650 | 0.51% |
May 10, 2024 | 1,444.270 | 1,444.270 | 1,444.270 | 1,444.270 | -1.06% |
May 09, 2024 | 1,459.670 | 1,459.670 | 1,459.670 | 1,459.670 | 0.71% |
May 08, 2024 | 1,449.430 | 1,449.430 | 1,449.430 | 1,449.430 | -0.10% |
May 07, 2024 | 1,450.830 | 1,450.830 | 1,450.830 | 1,450.830 | 0.91% |
May 03, 2024 | 1,437.760 | 1,437.760 | 1,437.760 | 1,437.760 | -0.24% |
May 02, 2024 | 1,441.260 | 1,441.260 | 1,441.260 | 1,441.260 | -1.99% |
May 23, 2024 | 1,470.530 | 1,470.530 | 1,470.530 | 1,470.530 | 0.05% |
May 22, 2024 | 1,469.730 | 1,469.730 | 1,469.730 | 1,469.730 | -0.48% |
May 21, 2024 | 1,476.800 | 1,476.800 | 1,476.800 | 1,476.800 | 0.47% |
May 20, 2024 | 1,469.930 | 1,469.930 | 1,469.930 | 1,469.930 | 0.39% |
May 17, 2024 | 1,464.260 | 1,464.260 | 1,464.260 | 1,464.260 | 0.90% |
May 16, 2024 | 1,451.160 | 1,451.160 | 1,451.160 | 1,451.160 | -0.70% |
May 14, 2024 | 1,461.370 | 1,461.370 | 1,461.370 | 1,461.370 | 0.67% |
May 13, 2024 | 1,451.650 | 1,451.650 | 1,451.650 | 1,451.650 | 0.51% |
May 10, 2024 | 1,444.270 | 1,444.270 | 1,444.270 | 1,444.270 | -1.06% |
May 09, 2024 | 1,459.670 | 1,459.670 | 1,459.670 | 1,459.670 | 0.71% |
May 08, 2024 | 1,449.430 | 1,449.430 | 1,449.430 | 1,449.430 | -0.10% |
May 07, 2024 | 1,450.830 | 1,450.830 | 1,450.830 | 1,450.830 | 0.91% |
May 03, 2024 | 1,437.760 | 1,437.760 | 1,437.760 | 1,437.760 | -0.24% |
May 02, 2024 | 1,441.260 | 1,441.260 | 1,441.260 | 1,441.260 | -0.65% |
Apr 30, 2024 | 1,450.760 | 1,450.760 | 1,450.760 | 1,450.760 | 1.10% |
Apr 29, 2024 | 1,434.950 | 1,434.950 | 1,434.950 | 1,434.950 | 1.15% |
Highest: 1,476.800 | Lowest: 1,434.950 | Difference: 41.850 | Average: 1,456.100 | Change %: 3.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review