Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,445.350 | 1,445.350 | 1,445.350 | 1,445.350 | 0.06% |
May 22, 2024 | 1,444.550 | 1,444.550 | 1,444.550 | 1,444.550 | -0.48% |
May 21, 2024 | 1,451.510 | 1,451.510 | 1,451.510 | 1,451.510 | 0.47% |
May 20, 2024 | 1,444.740 | 1,444.740 | 1,444.740 | 1,444.740 | 0.39% |
May 17, 2024 | 1,439.170 | 1,439.170 | 1,439.170 | 1,439.170 | 0.90% |
May 16, 2024 | 1,426.290 | 1,426.290 | 1,426.290 | 1,426.290 | -0.70% |
May 14, 2024 | 1,436.330 | 1,436.330 | 1,436.330 | 1,436.330 | 0.67% |
May 13, 2024 | 1,426.760 | 1,426.760 | 1,426.760 | 1,426.760 | 0.51% |
May 10, 2024 | 1,419.510 | 1,419.510 | 1,419.510 | 1,419.510 | -1.11% |
May 09, 2024 | 1,435.400 | 1,435.400 | 1,435.400 | 1,435.400 | 0.71% |
May 08, 2024 | 1,425.330 | 1,425.330 | 1,425.330 | 1,425.330 | -0.10% |
May 07, 2024 | 1,426.700 | 1,426.700 | 1,426.700 | 1,426.700 | 0.91% |
May 03, 2024 | 1,413.860 | 1,413.860 | 1,413.860 | 1,413.860 | -2.18% |
May 23, 2024 | 1,445.350 | 1,445.350 | 1,445.350 | 1,445.350 | 0.06% |
May 22, 2024 | 1,444.550 | 1,444.550 | 1,444.550 | 1,444.550 | -0.48% |
May 21, 2024 | 1,451.510 | 1,451.510 | 1,451.510 | 1,451.510 | 0.47% |
May 20, 2024 | 1,444.740 | 1,444.740 | 1,444.740 | 1,444.740 | 0.39% |
May 17, 2024 | 1,439.170 | 1,439.170 | 1,439.170 | 1,439.170 | 0.90% |
May 16, 2024 | 1,426.290 | 1,426.290 | 1,426.290 | 1,426.290 | -0.70% |
May 14, 2024 | 1,436.330 | 1,436.330 | 1,436.330 | 1,436.330 | 0.67% |
May 13, 2024 | 1,426.760 | 1,426.760 | 1,426.760 | 1,426.760 | 0.51% |
May 10, 2024 | 1,419.510 | 1,419.510 | 1,419.510 | 1,419.510 | -1.11% |
May 09, 2024 | 1,435.400 | 1,435.400 | 1,435.400 | 1,435.400 | 0.71% |
May 08, 2024 | 1,425.330 | 1,425.330 | 1,425.330 | 1,425.330 | -0.10% |
May 07, 2024 | 1,426.700 | 1,426.700 | 1,426.700 | 1,426.700 | 0.91% |
May 03, 2024 | 1,413.860 | 1,413.860 | 1,413.860 | 1,413.860 | -0.24% |
May 02, 2024 | 1,417.290 | 1,417.290 | 1,417.290 | 1,417.290 | -0.65% |
Apr 30, 2024 | 1,426.630 | 1,426.630 | 1,426.630 | 1,426.630 | 1.10% |
Apr 29, 2024 | 1,411.070 | 1,411.070 | 1,411.070 | 1,411.070 | 1.15% |
Apr 26, 2024 | 1,395.060 | 1,395.060 | 1,395.060 | 1,395.060 | 0.15% |
Highest: 1,451.510 | Lowest: 1,395.060 | Difference: 56.450 | Average: 1,430.702 | Change %: 3.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review