![Futures lower, Fed decision and U.S. CPI ahead this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 130.070 | 130.070 | 130.070 | 130.070 | -0.10% |
Jun 06, 2024 | 130.200 | 130.200 | 130.200 | 130.200 | 0.49% |
Jun 05, 2024 | 129.560 | 129.560 | 129.560 | 129.560 | -0.05% |
Jun 04, 2024 | 129.620 | 129.620 | 129.620 | 129.620 | -0.01% |
Jun 03, 2024 | 129.630 | 129.630 | 129.630 | 129.630 | 0.27% |
May 31, 2024 | 129.280 | 129.280 | 129.280 | 129.280 | 0.04% |
May 30, 2024 | 129.230 | 129.230 | 129.230 | 129.230 | -0.42% |
May 29, 2024 | 129.780 | 129.780 | 129.780 | 129.780 | -0.15% |
May 28, 2024 | 129.970 | 129.970 | 129.970 | 129.970 | 0.06% |
May 24, 2024 | 129.890 | 129.890 | 129.890 | 129.890 | -0.19% |
May 23, 2024 | 130.140 | 130.140 | 130.140 | 130.140 | 0.05% |
May 22, 2024 | 130.070 | 130.070 | 130.070 | 130.070 | -0.20% |
May 21, 2024 | 130.330 | 130.330 | 130.330 | 130.330 | 0.02% |
May 17, 2024 | 130.300 | 130.300 | 130.300 | 130.300 | -0.20% |
May 16, 2024 | 130.560 | 130.560 | 130.560 | 130.560 | 0.35% |
May 15, 2024 | 130.110 | 130.110 | 130.110 | 130.110 | 0.02% |
May 14, 2024 | 130.090 | 130.090 | 130.090 | 130.090 | 0.21% |
May 13, 2024 | 129.820 | 129.820 | 129.820 | 129.820 | 0.29% |
May 10, 2024 | 129.450 | 129.450 | 129.450 | 129.450 | 0.51% |
Highest: 130.560 | Lowest: 129.230 | Difference: 1.330 | Average: 129.900 | Change %: 0.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review