Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2,514.040 | 2,514.040 | 2,514.040 | 2,514.040 | -1.31% |
May 16, 2024 | 2,547.410 | 2,547.410 | 2,547.410 | 2,547.410 | 0.71% |
May 15, 2024 | 2,529.360 | 2,529.360 | 2,529.360 | 2,529.360 | 0.62% |
May 14, 2024 | 2,513.780 | 2,513.780 | 2,513.780 | 2,513.780 | -0.12% |
May 13, 2024 | 2,516.680 | 2,516.680 | 2,516.680 | 2,516.680 | 0.00% |
May 10, 2024 | 2,516.670 | 2,516.670 | 2,516.670 | 2,516.670 | 0.82% |
May 08, 2024 | 2,496.100 | 2,496.100 | 2,496.100 | 2,496.100 | 1.36% |
May 07, 2024 | 2,462.520 | 2,462.520 | 2,462.520 | 2,462.520 | 1.47% |
May 06, 2024 | 2,426.910 | 2,426.910 | 2,426.910 | 2,426.910 | 0.93% |
May 03, 2024 | 2,404.660 | 2,404.660 | 2,404.660 | 2,404.660 | -0.18% |
May 02, 2024 | 2,409.000 | 2,409.000 | 2,409.000 | 2,409.000 | -0.79% |
Apr 30, 2024 | 2,428.200 | 2,428.200 | 2,428.200 | 2,428.200 | -3.41% |
May 17, 2024 | 2,514.040 | 2,514.040 | 2,514.040 | 2,514.040 | -1.31% |
May 16, 2024 | 2,547.410 | 2,547.410 | 2,547.410 | 2,547.410 | 0.71% |
May 15, 2024 | 2,529.360 | 2,529.360 | 2,529.360 | 2,529.360 | 0.62% |
May 14, 2024 | 2,513.780 | 2,513.780 | 2,513.780 | 2,513.780 | -0.12% |
May 13, 2024 | 2,516.680 | 2,516.680 | 2,516.680 | 2,516.680 | 0.00% |
May 10, 2024 | 2,516.670 | 2,516.670 | 2,516.670 | 2,516.670 | 0.82% |
May 08, 2024 | 2,496.100 | 2,496.100 | 2,496.100 | 2,496.100 | 1.36% |
May 07, 2024 | 2,462.520 | 2,462.520 | 2,462.520 | 2,462.520 | 1.47% |
May 06, 2024 | 2,426.910 | 2,426.910 | 2,426.910 | 2,426.910 | 0.93% |
May 03, 2024 | 2,404.660 | 2,404.660 | 2,404.660 | 2,404.660 | -0.18% |
May 02, 2024 | 2,409.000 | 2,409.000 | 2,409.000 | 2,409.000 | -0.79% |
Apr 30, 2024 | 2,428.200 | 2,428.200 | 2,428.200 | 2,428.200 | -1.53% |
Apr 29, 2024 | 2,466.050 | 2,466.050 | 2,466.050 | 2,466.050 | 1.04% |
Apr 26, 2024 | 2,440.730 | 2,440.730 | 2,440.730 | 2,440.730 | 0.11% |
Apr 25, 2024 | 2,438.140 | 2,438.140 | 2,438.140 | 2,438.140 | -1.21% |
Apr 24, 2024 | 2,468.100 | 2,468.100 | 2,468.100 | 2,468.100 | 0.96% |
Apr 23, 2024 | 2,444.630 | 2,444.630 | 2,444.630 | 2,444.630 | 0.80% |
Apr 22, 2024 | 2,425.330 | 2,425.330 | 2,425.330 | 2,425.330 | 0.14% |
Highest: 2,547.410 | Lowest: 2,404.660 | Difference: 142.750 | Average: 2,473.788 | Change %: 3.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review