Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4,794.040 | 4,794.040 | 4,794.040 | 4,794.040 | -1.22% |
May 16, 2024 | 4,853.230 | 4,853.230 | 4,853.230 | 4,853.230 | 0.70% |
May 15, 2024 | 4,819.430 | 4,819.430 | 4,819.430 | 4,819.430 | 0.65% |
May 14, 2024 | 4,788.130 | 4,788.130 | 4,788.130 | 4,788.130 | -0.11% |
May 13, 2024 | 4,793.300 | 4,793.300 | 4,793.300 | 4,793.300 | -0.03% |
May 10, 2024 | 4,794.640 | 4,794.640 | 4,794.640 | 4,794.640 | 0.71% |
May 08, 2024 | 4,760.930 | 4,760.930 | 4,760.930 | 4,760.930 | 1.33% |
May 07, 2024 | 4,698.340 | 4,698.340 | 4,698.340 | 4,698.340 | 1.44% |
May 06, 2024 | 4,631.780 | 4,631.780 | 4,631.780 | 4,631.780 | 0.95% |
May 03, 2024 | 4,588.330 | 4,588.330 | 4,588.330 | 4,588.330 | -0.09% |
May 02, 2024 | 4,592.570 | 4,592.570 | 4,592.570 | 4,592.570 | -0.77% |
Apr 30, 2024 | 4,628.030 | 4,628.030 | 4,628.030 | 4,628.030 | -3.46% |
May 17, 2024 | 4,794.040 | 4,794.040 | 4,794.040 | 4,794.040 | -1.22% |
May 16, 2024 | 4,853.230 | 4,853.230 | 4,853.230 | 4,853.230 | 0.70% |
May 15, 2024 | 4,819.430 | 4,819.430 | 4,819.430 | 4,819.430 | 0.65% |
May 14, 2024 | 4,788.130 | 4,788.130 | 4,788.130 | 4,788.130 | -0.11% |
May 13, 2024 | 4,793.300 | 4,793.300 | 4,793.300 | 4,793.300 | -0.03% |
May 10, 2024 | 4,794.640 | 4,794.640 | 4,794.640 | 4,794.640 | 0.71% |
May 08, 2024 | 4,760.930 | 4,760.930 | 4,760.930 | 4,760.930 | 1.33% |
May 07, 2024 | 4,698.340 | 4,698.340 | 4,698.340 | 4,698.340 | 1.44% |
May 06, 2024 | 4,631.780 | 4,631.780 | 4,631.780 | 4,631.780 | 0.95% |
May 03, 2024 | 4,588.330 | 4,588.330 | 4,588.330 | 4,588.330 | -0.09% |
May 02, 2024 | 4,592.570 | 4,592.570 | 4,592.570 | 4,592.570 | -0.77% |
Apr 30, 2024 | 4,628.030 | 4,628.030 | 4,628.030 | 4,628.030 | -1.37% |
Apr 29, 2024 | 4,692.450 | 4,692.450 | 4,692.450 | 4,692.450 | 1.05% |
Apr 26, 2024 | 4,643.610 | 4,643.610 | 4,643.610 | 4,643.610 | 0.09% |
Apr 25, 2024 | 4,639.220 | 4,639.220 | 4,639.220 | 4,639.220 | -1.13% |
Apr 24, 2024 | 4,692.270 | 4,692.270 | 4,692.270 | 4,692.270 | 0.89% |
Apr 23, 2024 | 4,650.970 | 4,650.970 | 4,650.970 | 4,650.970 | 0.78% |
Apr 22, 2024 | 4,614.970 | 4,614.970 | 4,614.970 | 4,614.970 | 0.23% |
Highest: 4,853.230 | Lowest: 4,588.330 | Difference: 264.900 | Average: 4,713.966 | Change %: 4.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review