Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 472.610 | 472.610 | 472.610 | 472.610 | 0.32% |
May 27, 2024 | 471.080 | 471.080 | 471.080 | 471.080 | 0.11% |
May 24, 2024 | 470.560 | 470.560 | 470.560 | 470.560 | -0.57% |
May 23, 2024 | 473.240 | 473.240 | 473.240 | 473.240 | 0.93% |
May 22, 2024 | 468.900 | 468.900 | 468.900 | 468.900 | -0.55% |
May 21, 2024 | 471.470 | 471.470 | 471.470 | 471.470 | 0.42% |
May 17, 2024 | 469.490 | 469.490 | 469.490 | 469.490 | -1.30% |
May 16, 2024 | 475.650 | 475.650 | 475.650 | 475.650 | 0.62% |
May 15, 2024 | 472.730 | 472.730 | 472.730 | 472.730 | 0.41% |
May 14, 2024 | 470.820 | 470.820 | 470.820 | 470.820 | -0.07% |
May 13, 2024 | 471.150 | 471.150 | 471.150 | 471.150 | -0.01% |
May 10, 2024 | 471.220 | 471.220 | 471.220 | 471.220 | 0.60% |
May 08, 2024 | 468.390 | 468.390 | 468.390 | 468.390 | 1.65% |
May 07, 2024 | 460.800 | 460.800 | 460.800 | 460.800 | 1.73% |
May 06, 2024 | 452.960 | 452.960 | 452.960 | 452.960 | 1.00% |
May 03, 2024 | 448.470 | 448.470 | 448.470 | 448.470 | -0.05% |
May 02, 2024 | 448.690 | 448.690 | 448.690 | 448.690 | -0.66% |
Apr 30, 2024 | 451.670 | 451.670 | 451.670 | 451.670 | -1.49% |
Apr 29, 2024 | 458.490 | 458.490 | 458.490 | 458.490 | 0.76% |
Highest: 475.650 | Lowest: 448.470 | Difference: 27.180 | Average: 465.705 | Change %: 3.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review