Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 09, 2020 | 986.180 | 986.180 | 986.180 | 986.180 | -0.17% |
Nov 06, 2020 | 987.830 | 987.830 | 987.830 | 987.830 | 0.06% |
Nov 05, 2020 | 987.250 | 987.250 | 987.250 | 987.250 | 0.08% |
Nov 04, 2020 | 986.460 | 986.460 | 986.460 | 986.460 | 0.05% |
Nov 03, 2020 | 986.010 | 986.010 | 986.010 | 986.010 | 0.02% |
Nov 02, 2020 | 985.780 | 985.780 | 985.780 | 985.780 | 0.02% |
Oct 29, 2020 | 985.610 | 985.610 | 985.610 | 985.610 | -0.02% |
Oct 28, 2020 | 985.790 | 985.790 | 985.790 | 985.790 | 0.01% |
Oct 27, 2020 | 985.700 | 985.700 | 985.700 | 985.700 | -0.00% |
Oct 26, 2020 | 985.720 | 985.720 | 985.720 | 985.720 | 0.03% |
Oct 23, 2020 | 985.450 | 985.450 | 985.450 | 985.450 | -0.00% |
Oct 22, 2020 | 985.470 | 985.470 | 985.470 | 985.470 | -0.02% |
Oct 21, 2020 | 985.690 | 985.690 | 985.690 | 985.690 | -0.02% |
Oct 20, 2020 | 985.860 | 985.860 | 985.860 | 985.860 | 0.00% |
Oct 19, 2020 | 985.850 | 985.850 | 985.850 | 985.850 | 0.02% |
Oct 16, 2020 | 985.660 | 985.660 | 985.660 | 985.660 | -0.01% |
Oct 15, 2020 | 985.760 | 985.760 | 985.760 | 985.760 | 0.00% |
Oct 14, 2020 | 985.740 | 985.740 | 985.740 | 985.740 | 0.03% |
Oct 13, 2020 | 985.490 | 985.490 | 985.490 | 985.490 | 0.01% |
Oct 12, 2020 | 985.430 | 985.430 | 985.430 | 985.430 | 0.01% |
Oct 09, 2020 | 985.310 | 985.310 | 985.310 | 985.310 | 0.04% |
Oct 08, 2020 | 984.900 | 984.900 | 984.900 | 984.900 | 0.00% |
Oct 07, 2020 | 984.880 | 984.880 | 984.880 | 984.880 | 0.02% |
Oct 06, 2020 | 984.690 | 984.690 | 984.690 | 984.690 | -0.03% |
Oct 05, 2020 | 984.960 | 984.960 | 984.960 | 984.960 | 0.03% |
Oct 02, 2020 | 984.670 | 984.670 | 984.670 | 984.670 | 0.04% |
Oct 01, 2020 | 984.230 | 984.230 | 984.230 | 984.230 | -0.03% |
Sep 30, 2020 | 984.540 | 984.540 | 984.540 | 984.540 | 0.01% |
Sep 29, 2020 | 984.410 | 984.410 | 984.410 | 984.410 | 0.01% |
Sep 25, 2020 | 984.290 | 984.290 | 984.290 | 984.290 | -0.19% |
Highest: 987.830 | Lowest: 984.230 | Difference: 3.600 | Average: 985.520 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review