Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 107.480 | 107.480 | 107.480 | 107.480 | -0.04% |
May 07, 2024 | 107.520 | 107.520 | 107.520 | 107.520 | 0.48% |
May 03, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | 0.13% |
May 02, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | -0.04% |
Apr 30, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | -0.03% |
Apr 29, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | 0.30% |
Apr 26, 2024 | 106.620 | 106.620 | 106.620 | 106.620 | -0.17% |
Apr 25, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | -0.13% |
Apr 24, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | -0.06% |
Apr 23, 2024 | 107.000 | 107.000 | 107.000 | 107.000 | 0.26% |
Apr 22, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | -0.23% |
Apr 19, 2024 | 106.970 | 106.970 | 106.970 | 106.970 | -0.11% |
Apr 18, 2024 | 107.090 | 107.090 | 107.090 | 107.090 | 0.22% |
Apr 17, 2024 | 106.860 | 106.860 | 106.860 | 106.860 | -0.58% |
May 10, 2024 | 107.480 | 107.480 | 107.480 | 107.480 | -0.04% |
May 07, 2024 | 107.520 | 107.520 | 107.520 | 107.520 | 0.48% |
May 03, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | 0.13% |
May 02, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | -0.04% |
Apr 30, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | -0.03% |
Apr 29, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | 0.30% |
Apr 26, 2024 | 106.620 | 106.620 | 106.620 | 106.620 | -0.17% |
Apr 25, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | -0.13% |
Apr 24, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | -0.06% |
Apr 23, 2024 | 107.000 | 107.000 | 107.000 | 107.000 | 0.26% |
Apr 22, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | -0.23% |
Apr 19, 2024 | 106.970 | 106.970 | 106.970 | 106.970 | -0.11% |
Apr 18, 2024 | 107.090 | 107.090 | 107.090 | 107.090 | 0.22% |
Apr 17, 2024 | 106.860 | 106.860 | 106.860 | 106.860 | -0.24% |
Apr 16, 2024 | 107.120 | 107.120 | 107.120 | 107.120 | -0.35% |
Apr 15, 2024 | 107.500 | 107.500 | 107.500 | 107.500 | -0.09% |
Highest: 107.520 | Lowest: 106.620 | Difference: 0.900 | Average: 107.003 | Change %: -0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review