Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2,153.740 | 2,153.740 | 2,153.740 | 2,153.740 | 0.35% |
May 24, 2024 | 2,146.130 | 2,146.130 | 2,146.130 | 2,146.130 | -0.62% |
May 23, 2024 | 2,159.610 | 2,159.610 | 2,159.610 | 2,159.610 | 0.22% |
May 22, 2024 | 2,154.960 | 2,154.960 | 2,154.960 | 2,154.960 | 0.11% |
May 21, 2024 | 2,152.520 | 2,152.520 | 2,152.520 | 2,152.520 | 0.17% |
May 17, 2024 | 2,148.770 | 2,148.770 | 2,148.770 | 2,148.770 | -0.07% |
May 16, 2024 | 2,150.350 | 2,150.350 | 2,150.350 | 2,150.350 | 0.46% |
May 15, 2024 | 2,140.520 | 2,140.520 | 2,140.520 | 2,140.520 | 0.17% |
May 14, 2024 | 2,136.990 | 2,136.990 | 2,136.990 | 2,136.990 | 0.20% |
May 13, 2024 | 2,132.690 | 2,132.690 | 2,132.690 | 2,132.690 | -0.08% |
May 10, 2024 | 2,134.420 | 2,134.420 | 2,134.420 | 2,134.420 | 0.46% |
May 08, 2024 | 2,124.560 | 2,124.560 | 2,124.560 | 2,124.560 | -1.35% |
May 28, 2024 | 2,153.740 | 2,153.740 | 2,153.740 | 2,153.740 | 0.35% |
May 24, 2024 | 2,146.130 | 2,146.130 | 2,146.130 | 2,146.130 | -0.62% |
May 23, 2024 | 2,159.610 | 2,159.610 | 2,159.610 | 2,159.610 | 0.22% |
May 22, 2024 | 2,154.960 | 2,154.960 | 2,154.960 | 2,154.960 | 0.11% |
May 21, 2024 | 2,152.520 | 2,152.520 | 2,152.520 | 2,152.520 | 0.17% |
May 17, 2024 | 2,148.770 | 2,148.770 | 2,148.770 | 2,148.770 | -0.07% |
May 16, 2024 | 2,150.350 | 2,150.350 | 2,150.350 | 2,150.350 | 0.46% |
May 15, 2024 | 2,140.520 | 2,140.520 | 2,140.520 | 2,140.520 | 0.17% |
May 14, 2024 | 2,136.990 | 2,136.990 | 2,136.990 | 2,136.990 | 0.20% |
May 13, 2024 | 2,132.690 | 2,132.690 | 2,132.690 | 2,132.690 | -0.08% |
May 10, 2024 | 2,134.420 | 2,134.420 | 2,134.420 | 2,134.420 | 0.46% |
May 08, 2024 | 2,124.560 | 2,124.560 | 2,124.560 | 2,124.560 | 0.07% |
May 07, 2024 | 2,123.000 | 2,123.000 | 2,123.000 | 2,123.000 | 0.88% |
May 06, 2024 | 2,104.420 | 2,104.420 | 2,104.420 | 2,104.420 | 0.57% |
May 03, 2024 | 2,092.480 | 2,092.480 | 2,092.480 | 2,092.480 | 0.40% |
May 02, 2024 | 2,084.190 | 2,084.190 | 2,084.190 | 2,084.190 | -0.89% |
Apr 30, 2024 | 2,102.880 | 2,102.880 | 2,102.880 | 2,102.880 | 0.41% |
Apr 29, 2024 | 2,094.310 | 2,094.310 | 2,094.310 | 2,094.310 | 1.04% |
Highest: 2,159.610 | Lowest: 2,084.190 | Difference: 75.420 | Average: 2,135.727 | Change %: 3.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review