Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1,565.730 | 1,565.730 | 1,565.730 | 1,565.730 | -1.40% |
May 23, 2024 | 1,588.030 | 1,588.030 | 1,588.030 | 1,588.030 | -1.74% |
May 22, 2024 | 1,616.190 | 1,616.190 | 1,616.190 | 1,616.190 | -0.26% |
May 21, 2024 | 1,620.350 | 1,620.350 | 1,620.350 | 1,620.350 | -1.58% |
May 17, 2024 | 1,646.410 | 1,646.410 | 1,646.410 | 1,646.410 | 1.22% |
May 16, 2024 | 1,626.520 | 1,626.520 | 1,626.520 | 1,626.520 | 1.25% |
May 14, 2024 | 1,606.370 | 1,606.370 | 1,606.370 | 1,606.370 | 0.36% |
May 13, 2024 | 1,600.680 | 1,600.680 | 1,600.680 | 1,600.680 | 0.74% |
May 10, 2024 | 1,588.850 | 1,588.850 | 1,588.850 | 1,588.850 | 3.06% |
May 08, 2024 | 1,541.690 | 1,541.690 | 1,541.690 | 1,541.690 | -1.44% |
May 07, 2024 | 1,564.240 | 1,564.240 | 1,564.240 | 1,564.240 | -0.57% |
May 06, 2024 | 1,573.230 | 1,573.230 | 1,573.230 | 1,573.230 | 0.48% |
May 24, 2024 | 1,565.730 | 1,565.730 | 1,565.730 | 1,565.730 | -1.40% |
May 23, 2024 | 1,588.030 | 1,588.030 | 1,588.030 | 1,588.030 | -1.74% |
May 22, 2024 | 1,616.190 | 1,616.190 | 1,616.190 | 1,616.190 | -0.26% |
May 21, 2024 | 1,620.350 | 1,620.350 | 1,620.350 | 1,620.350 | -1.58% |
May 17, 2024 | 1,646.410 | 1,646.410 | 1,646.410 | 1,646.410 | 1.22% |
May 16, 2024 | 1,626.520 | 1,626.520 | 1,626.520 | 1,626.520 | 1.25% |
May 14, 2024 | 1,606.370 | 1,606.370 | 1,606.370 | 1,606.370 | 0.36% |
May 13, 2024 | 1,600.680 | 1,600.680 | 1,600.680 | 1,600.680 | 0.74% |
May 10, 2024 | 1,588.850 | 1,588.850 | 1,588.850 | 1,588.850 | 3.06% |
May 08, 2024 | 1,541.690 | 1,541.690 | 1,541.690 | 1,541.690 | -1.44% |
May 07, 2024 | 1,564.240 | 1,564.240 | 1,564.240 | 1,564.240 | -0.57% |
May 06, 2024 | 1,573.230 | 1,573.230 | 1,573.230 | 1,573.230 | 1.05% |
May 03, 2024 | 1,556.940 | 1,556.940 | 1,556.940 | 1,556.940 | 2.42% |
May 02, 2024 | 1,520.090 | 1,520.090 | 1,520.090 | 1,520.090 | 1.63% |
Apr 30, 2024 | 1,495.710 | 1,495.710 | 1,495.710 | 1,495.710 | -0.73% |
Apr 29, 2024 | 1,506.710 | 1,506.710 | 1,506.710 | 1,506.710 | 0.29% |
Apr 26, 2024 | 1,502.370 | 1,502.370 | 1,502.370 | 1,502.370 | 1.61% |
Apr 25, 2024 | 1,478.620 | 1,478.620 | 1,478.620 | 1,478.620 | -0.09% |
Highest: 1,646.410 | Lowest: 1,478.620 | Difference: 167.790 | Average: 1,577.901 | Change %: 5.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review