Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 9.117 | 9.117 | 9.117 | 9.117 | -0.12% |
May 08, 2024 | 9.128 | 9.128 | 9.128 | 9.128 | -0.67% |
May 07, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | 0.36% |
May 06, 2024 | 9.157 | 9.157 | 9.157 | 9.157 | -0.04% |
May 03, 2024 | 9.161 | 9.161 | 9.161 | 9.161 | 0.34% |
May 02, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.93% |
Apr 30, 2024 | 9.046 | 9.046 | 9.046 | 9.046 | 0.87% |
Apr 29, 2024 | 8.968 | 8.968 | 8.968 | 8.968 | 0.34% |
Apr 26, 2024 | 8.938 | 8.938 | 8.938 | 8.938 | -0.42% |
Apr 24, 2024 | 8.976 | 8.976 | 8.976 | 8.976 | 2.09% |
Apr 23, 2024 | 8.792 | 8.792 | 8.792 | 8.792 | 0.39% |
Apr 22, 2024 | 8.758 | 8.758 | 8.758 | 8.758 | 0.85% |
Apr 19, 2024 | 8.684 | 8.684 | 8.684 | 8.684 | -4.75% |
May 09, 2024 | 9.117 | 9.117 | 9.117 | 9.117 | -0.12% |
May 08, 2024 | 9.128 | 9.128 | 9.128 | 9.128 | -0.67% |
May 07, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | 0.36% |
May 06, 2024 | 9.157 | 9.157 | 9.157 | 9.157 | -0.04% |
May 03, 2024 | 9.161 | 9.161 | 9.161 | 9.161 | 0.34% |
May 02, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.93% |
Apr 30, 2024 | 9.046 | 9.046 | 9.046 | 9.046 | 0.87% |
Apr 29, 2024 | 8.968 | 8.968 | 8.968 | 8.968 | 0.34% |
Apr 26, 2024 | 8.938 | 8.938 | 8.938 | 8.938 | -0.42% |
Apr 24, 2024 | 8.976 | 8.976 | 8.976 | 8.976 | 2.09% |
Apr 23, 2024 | 8.792 | 8.792 | 8.792 | 8.792 | 0.39% |
Apr 22, 2024 | 8.758 | 8.758 | 8.758 | 8.758 | 0.85% |
Apr 19, 2024 | 8.684 | 8.684 | 8.684 | 8.684 | -2.28% |
Apr 18, 2024 | 8.887 | 8.887 | 8.887 | 8.887 | 0.53% |
Apr 17, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | -0.29% |
Apr 16, 2024 | 8.866 | 8.866 | 8.866 | 8.866 | -2.35% |
Apr 15, 2024 | 9.079 | 9.079 | 9.079 | 9.079 | -1.34% |
Highest: 9.190 | Lowest: 8.684 | Difference: 0.506 | Average: 8.992 | Change %: -0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review