Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 38,375.000 | 38,375.000 | 38,375.000 | 38,375.000 | -1.23% |
May 30, 2024 | 38,852.000 | 38,852.000 | 38,852.000 | 38,852.000 | -0.62% |
May 29, 2024 | 39,093.000 | 39,093.000 | 39,093.000 | 39,093.000 | 0.21% |
May 28, 2024 | 39,013.000 | 39,013.000 | 39,013.000 | 39,013.000 | -0.02% |
May 27, 2024 | 39,019.000 | 39,019.000 | 39,019.000 | 39,019.000 | 0.78% |
May 24, 2024 | 38,718.000 | 38,718.000 | 38,718.000 | 38,718.000 | -0.16% |
May 23, 2024 | 38,781.000 | 38,781.000 | 38,781.000 | 38,781.000 | -0.27% |
May 22, 2024 | 38,885.000 | 38,885.000 | 38,885.000 | 38,885.000 | 0.10% |
May 21, 2024 | 38,847.000 | 38,847.000 | 38,847.000 | 38,847.000 | 0.32% |
May 20, 2024 | 38,722.000 | 38,722.000 | 38,722.000 | 38,722.000 | 0.10% |
May 17, 2024 | 38,684.000 | 38,684.000 | 38,684.000 | 38,684.000 | -0.54% |
May 16, 2024 | 38,895.000 | 38,895.000 | 38,895.000 | 38,895.000 | 1.71% |
May 15, 2024 | 38,241.000 | 38,241.000 | 38,241.000 | 38,241.000 | 0.69% |
May 14, 2024 | 37,978.000 | 37,978.000 | 37,978.000 | 37,978.000 | -0.41% |
May 13, 2024 | 38,135.000 | 38,135.000 | 38,135.000 | 38,135.000 | 0.46% |
May 10, 2024 | 37,962.000 | 37,962.000 | 37,962.000 | 37,962.000 | 0.52% |
May 09, 2024 | 37,765.000 | 37,765.000 | 37,765.000 | 37,765.000 | -0.06% |
May 08, 2024 | 37,788.000 | 37,788.000 | 37,788.000 | 37,788.000 | 0.32% |
May 07, 2024 | 37,667.000 | 37,667.000 | 37,667.000 | 37,667.000 | 3.87% |
May 02, 2024 | 36,263.000 | 36,263.000 | 36,263.000 | 36,263.000 | -0.02% |
Highest: 39,093.000 | Lowest: 36,263.000 | Difference: 2,830.000 | Average: 38,384.150 | Change %: 5.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review