Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 71,534.000 | 71,534.000 | 71,534.000 | 71,534.000 | 0.70% |
May 20, 2024 | 71,035.000 | 71,035.000 | 71,035.000 | 71,035.000 | 0.35% |
May 17, 2024 | 70,784.000 | 70,784.000 | 70,784.000 | 70,784.000 | 0.50% |
May 16, 2024 | 70,432.000 | 70,432.000 | 70,432.000 | 70,432.000 | 0.08% |
May 15, 2024 | 70,373.000 | 70,373.000 | 70,373.000 | 70,373.000 | 0.81% |
May 14, 2024 | 69,809.000 | 69,809.000 | 69,809.000 | 69,809.000 | -0.14% |
May 13, 2024 | 69,909.000 | 69,909.000 | 69,909.000 | 69,909.000 | 0.67% |
May 10, 2024 | 69,445.000 | 69,445.000 | 69,445.000 | 69,445.000 | 0.56% |
May 09, 2024 | 69,059.000 | 69,059.000 | 69,059.000 | 69,059.000 | 0.38% |
May 08, 2024 | 68,795.000 | 68,795.000 | 68,795.000 | 68,795.000 | 0.85% |
May 07, 2024 | 68,218.000 | 68,218.000 | 68,218.000 | 68,218.000 | 2.55% |
May 02, 2024 | 66,520.000 | 66,520.000 | 66,520.000 | 66,520.000 | -1.17% |
May 01, 2024 | 67,308.000 | 67,308.000 | 67,308.000 | 67,308.000 | -1.00% |
Apr 30, 2024 | 67,989.000 | 67,989.000 | 67,989.000 | 67,989.000 | 2.34% |
Apr 26, 2024 | 66,437.000 | 66,437.000 | 66,437.000 | 66,437.000 | -0.51% |
Apr 25, 2024 | 66,777.000 | 66,777.000 | 66,777.000 | 66,777.000 | 0.05% |
Apr 24, 2024 | 66,746.000 | 66,746.000 | 66,746.000 | 66,746.000 | 1.42% |
Apr 23, 2024 | 65,812.000 | 65,812.000 | 65,812.000 | 65,812.000 | 0.98% |
Apr 22, 2024 | 65,171.000 | 65,171.000 | 65,171.000 | 65,171.000 | -2.03% |
Highest: 71,534.000 | Lowest: 65,171.000 | Difference: 6,363.000 | Average: 68,534.368 | Change %: 7.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review