Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 74.997 | 74.997 | 74.997 | 74.997 | -0.50% |
May 16, 2024 | 75.373 | 75.373 | 75.373 | 75.373 | 0.27% |
May 15, 2024 | 75.170 | 75.170 | 75.170 | 75.170 | 0.64% |
May 14, 2024 | 74.688 | 74.688 | 74.688 | 74.688 | 0.82% |
May 13, 2024 | 74.080 | 74.080 | 74.080 | 74.080 | -1.08% |
May 10, 2024 | 74.892 | 74.892 | 74.892 | 74.892 | 0.69% |
May 09, 2024 | 74.380 | 74.380 | 74.380 | 74.380 | -0.63% |
May 08, 2024 | 74.850 | 74.850 | 74.850 | 74.850 | 0.44% |
May 07, 2024 | 74.525 | 74.525 | 74.525 | 74.525 | 0.94% |
May 06, 2024 | 73.830 | 73.830 | 73.830 | 73.830 | 0.01% |
May 03, 2024 | 73.825 | 73.825 | 73.825 | 73.825 | 0.05% |
May 02, 2024 | 73.789 | 73.789 | 73.789 | 73.789 | -0.48% |
Apr 30, 2024 | 74.148 | 74.148 | 74.148 | 74.148 | -0.06% |
Apr 29, 2024 | 74.191 | 74.191 | 74.191 | 74.191 | 0.02% |
Apr 26, 2024 | 74.176 | 74.176 | 74.176 | 74.176 | -0.71% |
Apr 25, 2024 | 74.703 | 74.703 | 74.703 | 74.703 | -1.84% |
Apr 24, 2024 | 76.103 | 76.103 | 76.103 | 76.103 | 1.04% |
Apr 23, 2024 | 75.320 | 75.320 | 75.320 | 75.320 | 0.33% |
Apr 22, 2024 | 75.069 | 75.069 | 75.069 | 75.069 | 0.22% |
Apr 19, 2024 | 74.903 | 74.903 | 74.903 | 74.903 | -0.29% |
Apr 18, 2024 | 75.124 | 75.124 | 75.124 | 75.124 | 0.59% |
Highest: 76.103 | Lowest: 73.789 | Difference: 2.314 | Average: 74.673 | Change %: 0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review