Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 231.560 | 231.560 | 231.560 | 231.560 | -0.25% |
May 22, 2024 | 232.150 | 232.150 | 232.150 | 232.150 | -0.23% |
May 21, 2024 | 232.680 | 232.680 | 232.680 | 232.680 | 0.00% |
May 20, 2024 | 232.670 | 232.670 | 232.670 | 232.670 | -0.13% |
May 17, 2024 | 232.970 | 232.970 | 232.970 | 232.970 | 0.24% |
May 16, 2024 | 232.410 | 232.410 | 232.410 | 232.410 | 0.20% |
May 15, 2024 | 231.950 | 231.950 | 231.950 | 231.950 | 0.29% |
May 14, 2024 | 231.280 | 231.280 | 231.280 | 231.280 | 0.20% |
May 13, 2024 | 230.820 | 230.820 | 230.820 | 230.820 | 0.07% |
May 10, 2024 | 230.670 | 230.670 | 230.670 | 230.670 | 0.27% |
May 09, 2024 | 230.050 | 230.050 | 230.050 | 230.050 | 0.07% |
May 08, 2024 | 229.880 | 229.880 | 229.880 | 229.880 | -0.73% |
May 23, 2024 | 231.560 | 231.560 | 231.560 | 231.560 | -0.25% |
May 22, 2024 | 232.150 | 232.150 | 232.150 | 232.150 | -0.23% |
May 21, 2024 | 232.680 | 232.680 | 232.680 | 232.680 | 0.00% |
May 20, 2024 | 232.670 | 232.670 | 232.670 | 232.670 | -0.13% |
May 17, 2024 | 232.970 | 232.970 | 232.970 | 232.970 | 0.24% |
May 16, 2024 | 232.410 | 232.410 | 232.410 | 232.410 | 0.20% |
May 15, 2024 | 231.950 | 231.950 | 231.950 | 231.950 | 0.29% |
May 14, 2024 | 231.280 | 231.280 | 231.280 | 231.280 | 0.20% |
May 13, 2024 | 230.820 | 230.820 | 230.820 | 230.820 | 0.07% |
May 10, 2024 | 230.670 | 230.670 | 230.670 | 230.670 | 0.27% |
May 09, 2024 | 230.050 | 230.050 | 230.050 | 230.050 | 0.07% |
May 08, 2024 | 229.880 | 229.880 | 229.880 | 229.880 | 0.06% |
May 07, 2024 | 229.750 | 229.750 | 229.750 | 229.750 | 1.06% |
May 03, 2024 | 227.340 | 227.340 | 227.340 | 227.340 | 0.26% |
May 02, 2024 | 226.760 | 226.760 | 226.760 | 226.760 | 0.54% |
May 01, 2024 | 225.540 | 225.540 | 225.540 | 225.540 | 0.57% |
Apr 30, 2024 | 224.270 | 224.270 | 224.270 | 224.270 | -0.45% |
Apr 29, 2024 | 225.290 | 225.290 | 225.290 | 225.290 | 0.22% |
Highest: 232.970 | Lowest: 224.270 | Difference: 8.700 | Average: 230.571 | Change %: 3.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review